Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ231215C00321000 | 2023-11-30 10:07AM EST | 2023-12-15 | 67.54 | 69.91 | 70.22 | 0.00 | - | 5 | 2,521 | 61.79% |
QQQ231229C00321000 | 2023-11-02 2:28PM EST | 2023-12-29 | 46.01 | 70.06 | 70.29 | 0.00 | - | 1 | 328 | 46.23% |
QQQ240315C00321000 | 2023-11-28 3:39PM EST | 2024-03-15 | 74.38 | 75.20 | 75.45 | 0.00 | - | 20 | 54 | 37.82% |
QQQ240328C00321000 | 2023-11-29 9:54AM EST | 2024-03-28 | 79.04 | 75.56 | 75.82 | 0.00 | - | 5 | 523 | 36.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ231215P00321000 | 2023-11-30 11:19AM EST | 2023-12-15 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 1 | 6,256 | 37.89% |
QQQ231229P00321000 | 2023-11-28 9:59AM EST | 2023-12-29 | 0.16 | 0.10 | 0.11 | 0.00 | - | 1 | 1,105 | 30.03% |
QQQ240105P00321000 | 2023-11-27 3:51PM EST | 2024-01-05 | 0.20 | 0.15 | 0.16 | 0.00 | - | 14 | 22 | 28.32% |
QQQ240315P00321000 | 2023-11-30 2:44PM EST | 2024-03-15 | 1.55 | 1.36 | 1.38 | -0.02 | -1.27% | 5 | 3,521 | 24.21% |
QQQ240328P00321000 | 2023-11-28 10:57AM EST | 2024-03-28 | 1.80 | 1.69 | 1.74 | 0.00 | - | 10 | 59 | 24.13% |