QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:321.00
Opzioni d'acquisto
31 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.27 | 0.00 | - | 51 | 0 | 2023-05-31 | 0.02 | 0.00 | - | 113 | 0 |
| 29.34 | 0.00 | - | 22 | 0 | 2023-06-01 | 0.03 | 0.00 | - | 1,030 | 0 |
| 30.09 | 0.00 | - | 40 | 0 | 2023-06-02 | 0.06 | 0.00 | - | 278 | 0 |
| 32.12 | 0.00 | - | 4 | 0 | 2023-06-05 | 0.10 | 0.00 | - | 4 | 0 |
| 27.72 | 0.00 | - | 10 | 0 | 2023-06-06 | 0.45 | 0.00 | - | 95 | 0 |
| 30.10 | 0.00 | - | 78 | 0 | 2023-06-07 | 0.16 | 0.00 | - | 2 | 0 |
| 19.96 | 0.00 | - | - | 0 | 2023-06-08 | 0.20 | 0.00 | - | 6 | 0 |
| 30.59 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.27 | 0.00 | - | 62 | 0 |
| 31.84 | 0.00 | - | 27 | 0 | 2023-06-16 | 0.68 | 0.00 | - | 110 | 0 |
| 31.47 | 0.00 | - | 22 | 0 | 2023-06-23 | 1.12 | 0.00 | - | 8 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.48 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2023-07-07 | 1.73 | 0.00 | - | 1 | 0 |
| 36.38 | 0.00 | - | 19 | 0 | 2023-07-21 | 2.88 | 0.00 | - | 67 | 0 |
| 35.30 | 0.00 | - | 15 | 0 | 2023-08-18 | 4.99 | 0.00 | - | 107 | 0 |
| 40.58 | 0.00 | - | 2 | 0 | 2023-09-15 | 6.48 | 0.00 | - | 403 | 0 |
| 40.36 | 0.00 | - | 1 | 0 | 2023-09-29 | 7.31 | 0.00 | - | 6 | 0 |
| 33.05 | 0.00 | - | 2 | 0 | 2023-10-20 | 8.04 | 0.00 | - | 1 | 0 |
| 46.05 | 0.00 | - | 4 | 0 | 2023-11-17 | 10.49 | 0.00 | - | 11 | 0 |
| 32.55 | 0.00 | - | 4 | 0 | 2023-12-15 | 11.42 | 0.00 | - | 52 | 0 |
| 34.11 | 0.00 | - | 4 | 0 | 2023-12-29 | 11.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 16.88 | 0.00 | - | 1 | 0 |
| 41.48 | 0.00 | - | 4 | 0 | 2024-03-28 | 24.61 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.