QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:323.00
Opzioni d'acquisto
31 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.01 | 0.00 | - | 53 | 105 | 2023-05-31 | 0.02 | 0.00 | - | 1,997 | 6,830 |
| 27.81 | 0.00 | - | 2 | 9 | 2023-06-01 | 0.05 | 0.00 | - | 587 | 1,181 |
| 27.43 | 0.00 | - | 33 | 811 | 2023-06-02 | 0.07 | 0.00 | - | 169 | 2,998 |
| 28.35 | 0.00 | - | 71 | 0 | 2023-06-05 | 0.11 | 0.00 | - | 33 | 497 |
| 10.65 | 0.00 | - | - | 28 | 2023-06-06 | 0.14 | 0.00 | - | 28 | 415 |
| 25.73 | 0.00 | - | 1 | 3 | 2023-06-07 | 0.17 | 0.00 | - | 3 | 162 |
| - | - | - | - | - | 2023-06-08 | 0.54 | 0.00 | - | 6 | 0 |
| 28.75 | 0.00 | - | 7 | 882 | 2023-06-09 | 0.30 | 0.00 | - | 2,521 | 0 |
| 29.07 | 0.00 | - | 14 | 5,283 | 2023-06-16 | 0.78 | 0.00 | - | 974 | 9,080 |
| 30.43 | 0.00 | - | 3 | 207 | 2023-06-23 | 1.20 | 0.00 | - | 1,031 | 804 |
| 30.27 | 0.00 | - | 2 | 0 | 2023-06-30 | 1.65 | 0.00 | - | 83 | 4,389 |
| - | - | - | - | - | 2023-07-07 | 2.18 | 0.00 | - | 7 | 36 |
| 31.70 | 0.00 | - | 7 | 2,739 | 2023-07-21 | 3.17 | 0.00 | - | 145 | 3,445 |
| 20.25 | 0.00 | - | 9 | 0 | 2023-08-18 | 5.17 | 0.00 | - | 36 | 0 |
| 37.43 | 0.00 | - | 1 | 3,318 | 2023-09-15 | 7.21 | 0.00 | - | 27 | 1,089 |
| 40.06 | 0.00 | - | 3 | 36 | 2023-09-29 | 11.08 | 0.00 | - | 1 | 0 |
| 40.75 | 0.00 | - | 1 | 15 | 2023-10-20 | 9.20 | 0.00 | - | 3 | 0 |
| 44.49 | 0.00 | - | 1 | 7 | 2023-11-17 | 10.97 | 0.00 | - | 20 | 72 |
| 34.15 | 0.00 | - | 108 | 349 | 2023-12-15 | 11.99 | 0.00 | - | 482 | 1,239 |
| 32.51 | 0.00 | - | 4 | 58 | 2023-12-29 | 15.25 | 0.00 | - | 1 | 16 |
| 52.70 | 0.00 | - | 1 | 91 | 2024-03-15 | 14.25 | 0.00 | - | 1 | 209 |
| 35.44 | 0.00 | - | 21 | 0 | 2024-03-28 | 16.30 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.