QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:323.00
Opzioni d'acquisto
31 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.010.00-531052023-05-310.020.00-1,9976,830
27.810.00-292023-06-010.050.00-5871,181
27.430.00-338112023-06-020.070.00-1692,998
28.350.00-7102023-06-050.110.00-33497
10.650.00--282023-06-060.140.00-28415
25.730.00-132023-06-070.170.00-3162
-----2023-06-080.540.00-60
28.750.00-78822023-06-090.300.00-2,5210
29.070.00-145,2832023-06-160.780.00-9749,080
30.430.00-32072023-06-231.200.00-1,031804
30.270.00-202023-06-301.650.00-834,389
-----2023-07-072.180.00-736
31.700.00-72,7392023-07-213.170.00-1453,445
20.250.00-902023-08-185.170.00-360
37.430.00-13,3182023-09-157.210.00-271,089
40.060.00-3362023-09-2911.080.00-10
40.750.00-1152023-10-209.200.00-30
44.490.00-172023-11-1710.970.00-2072
34.150.00-1083492023-12-1511.990.00-4821,239
32.510.00-4582023-12-2915.250.00-116
52.700.00-1912024-03-1514.250.00-1209
35.440.00-2102024-03-2816.300.00-28