Italia markets open in 3 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
390,19+1,02 (+0,26%)
Alla chiusura: 04:00PM EST
390,63 +0,44 (+0,11%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:324.00
Opzioni d'acquistoper29 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231201C003240002023-11-27 12:04PM EST2023-12-0166.6266.4766.640.00-11106.93%
QQQ231215C003240002023-11-17 11:54AM EST2023-12-1562.8667.2267.420.00-5035855.74%
QQQ231229C003240002023-11-13 9:30AM EST2023-12-2955.1867.3467.600.00-78243.38%
QQQ240119C003240002023-11-27 12:04PM EST2024-01-1968.7868.5868.840.00-1439.30%
QQQ240315C003240002023-11-21 10:15AM EST2024-03-1571.1972.4672.710.00-249136.30%
QQQ240328C003240002023-11-17 10:54AM EST2024-03-2869.0672.9073.150.00-21935.13%
Opzioni Putper29 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231201P003240002023-11-27 12:08PM EST2023-12-010.010.000.010.00-1748265.63%
QQQ231208P003240002023-11-28 10:37AM EST2023-12-080.030.030.04-0.02-40.00%253443.56%
QQQ231215P003240002023-11-28 3:23PM EST2023-12-150.090.070.08+0.01+12.50%98,57836.13%
QQQ231229P003240002023-11-28 1:16PM EST2023-12-290.170.140.150.00-130729.10%
QQQ240119P003240002023-11-28 2:05PM EST2024-01-190.390.350.37-0.04-9.30%6475225.76%
QQQ240315P003240002023-11-28 3:40PM EST2024-03-151.571.511.55-0.19-10.80%52,68123.78%
QQQ240328P003240002023-11-28 12:08PM EST2024-03-281.911.871.93-0.18-8.61%2823.71%
QQQ240930P003240002023-11-15 9:32AM EST2024-09-307.636.927.150.00-310522.29%