Italia markets open in 3 hours 26 minutes
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.412,30 +3,91 (+0,01%) EUR/USD
1,1002 +0,0004 (+0,03%) Bitcoin EUR
34.454,51 +727,20 (+2,16%) CMC Crypto 200
783,68 +19,00 (+2,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:324.00
Opzioni d'acquistoper29 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231201C00324000 | 2023-11-27 12:04PM EST | 2023-12-01 | 66.62 | 66.47 | 66.64 | 0.00 | - | 1 | 1 | 106.93% |
| QQQ231215C00324000 | 2023-11-17 11:54AM EST | 2023-12-15 | 62.86 | 67.22 | 67.42 | 0.00 | - | 50 | 358 | 55.74% |
| QQQ231229C00324000 | 2023-11-13 9:30AM EST | 2023-12-29 | 55.18 | 67.34 | 67.60 | 0.00 | - | 7 | 82 | 43.38% |
| QQQ240119C00324000 | 2023-11-27 12:04PM EST | 2024-01-19 | 68.78 | 68.58 | 68.84 | 0.00 | - | 1 | 4 | 39.30% |
| QQQ240315C00324000 | 2023-11-21 10:15AM EST | 2024-03-15 | 71.19 | 72.46 | 72.71 | 0.00 | - | 2 | 491 | 36.30% |
| QQQ240328C00324000 | 2023-11-17 10:54AM EST | 2024-03-28 | 69.06 | 72.90 | 73.15 | 0.00 | - | 2 | 19 | 35.13% |
Opzioni Putper29 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231201P00324000 | 2023-11-27 12:08PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 482 | 65.63% |
| QQQ231208P00324000 | 2023-11-28 10:37AM EST | 2023-12-08 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 2 | 534 | 43.56% |
| QQQ231215P00324000 | 2023-11-28 3:23PM EST | 2023-12-15 | 0.09 | 0.07 | 0.08 | +0.01 | +12.50% | 9 | 8,578 | 36.13% |
| QQQ231229P00324000 | 2023-11-28 1:16PM EST | 2023-12-29 | 0.17 | 0.14 | 0.15 | 0.00 | - | 1 | 307 | 29.10% |
| QQQ240119P00324000 | 2023-11-28 2:05PM EST | 2024-01-19 | 0.39 | 0.35 | 0.37 | -0.04 | -9.30% | 64 | 752 | 25.76% |
| QQQ240315P00324000 | 2023-11-28 3:40PM EST | 2024-03-15 | 1.57 | 1.51 | 1.55 | -0.19 | -10.80% | 5 | 2,681 | 23.78% |
| QQQ240328P00324000 | 2023-11-28 12:08PM EST | 2024-03-28 | 1.91 | 1.87 | 1.93 | -0.18 | -8.61% | 2 | 8 | 23.71% |
| QQQ240930P00324000 | 2023-11-15 9:32AM EST | 2024-09-30 | 7.63 | 6.92 | 7.15 | 0.00 | - | 3 | 105 | 22.29% |
© 2023 Yahoo. Tutti i diritti riservati.