Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.980,11 +164,19 (+0,43%) Nasdaq
15.624,34 -33,48 (-0,21%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
53.562,13 -2.774,18 (-4,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:324.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.80 | 0.00 | - | 2 | 110 | 2024-05-17 | 0.03 | 0.00 | - | 43 | 1,480 |
| 99.83 | -5.82 | -5.51% | 8 | 4,924 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 13,090 |
| 104.76 | 0.00 | - | 1 | 80 | 2024-06-28 | 0.33 | +0.04 | +13.79% | 94 | 678 |
| 124.21 | 0.00 | - | 3 | 189 | 2024-09-20 | 1.30 | 0.00 | - | 500 | 7,513 |
| 95.80 | 0.00 | - | 1 | 3 | 2024-09-30 | 1.51 | 0.00 | - | 1 | 22 |
| 121.50 | 0.00 | - | 4 | 425 | 2024-12-20 | 3.14 | 0.00 | - | 56 | 2,299 |
| 116.00 | 0.00 | - | 1 | 509 | 2025-01-17 | 4.04 | +0.64 | +18.82% | 27 | 2,318 |
| 129.80 | 0.00 | - | 1 | 92 | 2025-06-20 | 6.27 | 0.00 | - | 10 | 2,936 |
| 129.27 | +3.41 | +2.71% | 107 | 12 | 2025-12-19 | 10.44 | 0.00 | - | 2 | 10,696 |
| 150.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 10.84 | 0.00 | - | 6 | 768 |
| 121.50 | 0.00 | - | - | 2 | 2026-06-18 | 12.69 | +0.87 | +7.36% | 1 | 174 |
| 143.84 | 0.00 | - | 1 | 23 | 2026-12-18 | 20.18 | 0.00 | - | 2 | 264 |
© 2024 Yahoo. Tutti i diritti riservati.