Italia markets close in 1 hour 11 minutes
FTSE MIB
34.297,50 +357,75 (+1,05%) Dow Jones
38.256,71 +170,91 (+0,45%) Nasdaq
15.907,59 +295,83 (+1,89%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
60.493,62 +954,82 (+1,60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:325.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.45 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 3,499 |
| 95.21 | 0.00 | - | 4 | 14 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 3,822 |
| 97.36 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.07 | 0.00 | - | 23 | 936 |
| 95.94 | 0.00 | - | 1 | 31 | 2024-05-24 | 0.10 | -0.04 | -28.57% | 1 | 68 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 1 | 14 |
| 98.54 | 0.00 | - | 3 | 93 | 2024-06-21 | 0.34 | 0.00 | - | 515 | 25,851 |
| 90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
| 108.09 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.59 | 0.00 | - | 5 | 4,604 |
| 108.81 | 0.00 | - | - | 9 | 2024-08-16 | 0.96 | -0.29 | -23.20% | 1 | 970 |
| 122.05 | 0.00 | - | 5 | 60 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 27,111 |
| 80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
| 122.82 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.36 | 0.00 | - | 1 | 12 |
| 118.52 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.34 | 0.00 | - | 3 | 188 |
| 117.95 | 0.00 | - | 10 | 33 | 2024-12-20 | 3.75 | 0.00 | - | 6 | 599 |
| 117.16 | 0.00 | - | 8 | 17 | 2024-12-31 | 4.96 | 0.00 | - | 1 | 163 |
| 106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
| 118.74 | 0.00 | - | - | 1 | 2025-03-21 | 5.28 | 0.00 | - | 62 | 208 |
| - | - | - | - | - | 2025-03-31 | 5.56 | 0.00 | - | 140 | 89 |
| 109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
| 121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
| 115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |
© 2024 Yahoo. Tutti i diritti riservati.