Italia markets open in 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:325.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1502022-09-2849.130.00-10
0.010.00-1702022-09-3049.580.00-190
0.010.00-1302022-10-0347.790.00-50
0.030.00-302022-10-0545.000.00-10
0.020.00-302022-10-0736.350.00-20
0.020.00-602022-10-1034.200.00-150
0.030.00-3002022-10-1249.750.00-10
0.060.00-702022-10-1445.940.00-20
0.080.00-5802022-10-1744.010.00-90
0.120.00-4502022-10-19-----
0.150.00-7,20702022-10-2150.930.00-770
0.180.00-602022-10-24-----
0.250.00-1502022-10-26-----
0.260.00-4002022-10-2852.030.00-1870
0.430.00-1602022-11-0451.860.00-1500
0.820.00-35502022-11-1852.000.00-330
1.920.00-7702022-12-1651.440.00-210
2.370.00-34002022-12-3052.620.00-2320
3.380.00-30602023-01-2052.510.00-110
6.420.00-7402023-03-1754.110.00-180
7.930.00-1802023-03-3155.500.00-20
11.540.00-11302023-06-1656.040.00-130
11.580.00-21402023-06-3057.370.00-20
15.480.00-102023-09-1556.800.00-50
20.160.00-402023-12-1556.790.00-10
21.080.00-302024-01-1956.900.00-20
26.910.00-1502024-06-2159.340.00-30
33.460.00-9202024-12-2063.700.00-20
34.230.00-102025-01-17-----