QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:326.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | +4.26 | +18.61% | 10 | 154 | 2023-06-01 | 0.01 | -0.01 | -50.00% | 15 | 753 |
| 25.35 | +2.46 | +10.75% | 238 | 1,630 | 2023-06-02 | 0.02 | -0.04 | -66.67% | 344 | 2,474 |
| 27.19 | +3.20 | +13.34% | 3 | 58 | 2023-06-05 | 0.05 | -0.04 | -44.44% | 103 | 238 |
| 26.02 | +0.52 | +2.04% | 5 | 83 | 2023-06-06 | 0.05 | -0.08 | -61.54% | 14 | 508 |
| 27.33 | +2.28 | +9.10% | 3 | 8 | 2023-06-07 | 0.15 | -0.04 | -21.05% | 6 | 53 |
| - | - | - | - | - | 2023-06-08 | 0.12 | -0.17 | -58.62% | 1 | 101 |
| 24.86 | +1.75 | +7.57% | 1 | 1,242 | 2023-06-09 | 0.14 | -0.17 | -54.84% | 246 | 899 |
| 26.85 | +3.05 | +12.82% | 9 | 6,625 | 2023-06-16 | 0.52 | -0.47 | -47.47% | 291 | 11,976 |
| 27.03 | +2.31 | +9.34% | 383 | 712 | 2023-06-23 | 0.86 | -0.44 | -33.85% | 124 | 805 |
| 24.67 | 0.00 | - | 29 | 2,186 | 2023-06-30 | 1.36 | -0.74 | -35.24% | 283 | 1,936 |
| - | - | - | - | - | 2023-07-07 | 1.69 | -0.69 | -28.99% | 22 | 116 |
| 30.00 | +3.00 | +11.11% | 1 | 1,592 | 2023-07-21 | 2.66 | -1.02 | -27.72% | 198 | 5,046 |
| 30.02 | -0.21 | -0.69% | 3 | 735 | 2023-08-18 | 4.88 | -1.14 | -18.94% | 76 | 564 |
| 33.50 | -0.70 | -2.05% | 90 | 2,156 | 2023-09-15 | 6.57 | -1.08 | -14.12% | 307 | 1,888 |
| 34.67 | -0.45 | -1.28% | 54 | 234 | 2023-09-29 | 8.74 | 0.00 | - | 4 | 711 |
| 39.54 | +1.46 | +3.83% | 796 | 72 | 2023-10-20 | 8.63 | -1.09 | -11.21% | 10 | 4,870 |
| 42.88 | +2.36 | +5.82% | 9 | 82 | 2023-11-17 | 9.98 | -1.02 | -9.27% | 31 | 617 |
| 44.71 | -1.37 | -2.97% | 1,420 | 532 | 2023-12-15 | 11.87 | 0.00 | - | 2 | 725 |
| 42.73 | +8.22 | +23.82% | 2 | 1 | 2023-12-29 | 15.19 | 0.00 | - | 5 | 50 |
| 40.00 | 0.00 | - | 3 | 26 | 2024-03-15 | 14.79 | 0.00 | - | 1 | 80 |
| 35.00 | 0.00 | - | 1 | 2 | 2024-03-28 | 16.55 | 0.00 | - | 21 | 19 |
© 2023 Yahoo. Tutti i diritti riservati.