QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:330.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.58 | +2.88 | +13.27% | 9 | 201 | 2023-06-05 | 0.01 | -0.05 | -83.33% | 1,004 | 2,444 |
| 23.42 | +1.44 | +6.55% | 2 | 303 | 2023-06-06 | 0.03 | -0.04 | -57.14% | 49 | 667 |
| 24.89 | +6.57 | +35.86% | 40 | 41 | 2023-06-07 | 0.07 | -0.04 | -36.36% | 27 | 360 |
| - | - | - | - | - | 2023-06-08 | 0.09 | -0.06 | -40.00% | 32 | 301 |
| 24.90 | +1.08 | +4.53% | 96 | 3,070 | 2023-06-09 | 0.08 | -0.10 | -55.56% | 2,653 | 19,047 |
| 25.96 | +2.80 | +12.09% | 1,016 | 63,834 | 2023-06-16 | 0.37 | -0.29 | -43.94% | 11,862 | 69,895 |
| 26.27 | +2.20 | +9.14% | 53 | 845 | 2023-06-23 | 0.70 | -0.41 | -36.94% | 1,193 | 3,370 |
| 26.59 | +1.70 | +6.83% | 179 | 7,965 | 2023-06-30 | 1.11 | -0.52 | -31.90% | 3,454 | 53,547 |
| 27.60 | +1.85 | +7.18% | 3 | 59 | 2023-07-07 | 1.53 | -0.61 | -28.50% | 2,557 | 50,620 |
| 28.98 | +2.26 | +8.46% | 726 | 7,387 | 2023-07-21 | 2.51 | -0.67 | -21.07% | 13,989 | 21,862 |
| 32.34 | +1.75 | +5.72% | 127 | 2,115 | 2023-08-18 | 4.54 | -0.80 | -14.98% | 2,780 | 13,673 |
| 35.23 | +2.35 | +7.15% | 37 | 16,890 | 2023-09-15 | 6.32 | -0.87 | -12.10% | 1,057 | 13,884 |
| 36.80 | +1.49 | +4.22% | 3 | 885 | 2023-09-29 | 7.28 | -1.04 | -12.50% | 506 | 3,334 |
| 38.53 | +1.63 | +4.42% | 2 | 3,547 | 2023-10-20 | 8.54 | -1.05 | -10.95% | 262 | 3,695 |
| 41.30 | +2.02 | +5.14% | 27 | 928 | 2023-11-17 | 10.05 | -1.11 | -9.95% | 32 | 8,035 |
| 43.71 | +1.42 | +3.36% | 37 | 18,081 | 2023-12-15 | 11.30 | -0.95 | -7.76% | 74 | 9,928 |
| 45.00 | +2.42 | +5.68% | 1 | 164 | 2023-12-29 | 11.86 | -1.28 | -9.74% | 12 | 2,799 |
| 46.08 | +1.28 | +2.86% | 15 | 15,246 | 2024-01-19 | 12.68 | -1.18 | -8.51% | 1,161 | 5,846 |
| 50.79 | +1.92 | +3.93% | 1 | 6,354 | 2024-03-15 | 14.90 | -1.28 | -7.91% | 123 | 12,716 |
| 49.14 | 0.00 | - | 6 | 12 | 2024-03-28 | 15.50 | -1.45 | -8.55% | 9 | 45 |
| 56.55 | +1.79 | +3.27% | 15 | 3,284 | 2024-06-21 | 18.16 | -1.03 | -5.37% | 34 | 897 |
| 66.62 | +4.90 | +7.94% | 2 | 3,587 | 2024-12-20 | 22.69 | -1.11 | -4.66% | 3 | 3,655 |
| 67.53 | +2.42 | +3.72% | 3 | 1,594 | 2025-01-17 | 23.23 | -0.79 | -3.29% | 43 | 167 |
| 74.56 | +4.60 | +6.58% | 7 | 162 | 2025-06-20 | 25.03 | 0.00 | - | 9 | 85 |
© 2023 Yahoo. Tutti i diritti riservati.