Italia markets open in 4 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-3011,5942022-07-0153.18+6.39+13.66%353
0.010.00-12402022-07-0548.87+0.98+2.05%40
0.010.00-1,4051,2602022-07-0646.680.00-200
0.02-0.01-33.33%133882022-07-0846.960.00-20
0.060.00-11372022-07-1122.000.00-20
0.04-0.09-69.23%3772022-07-1325.360.00--0
0.06-0.04-40.00%47950,7842022-07-1548.81+3.09+6.76%202,609
0.08-0.06-42.86%20842022-07-18-----
0.10-0.13-56.52%10302022-07-2058.000.00-11
0.13-0.05-27.78%213102022-07-2253.65+10.11+23.22%524
0.19-0.02-9.52%12472022-07-2547.310.00-4546
0.20-0.17-45.95%62182022-07-2748.200.00--5
0.31-0.05-13.89%134792022-07-2950.47+4.14+8.94%534
0.32-0.06-15.79%5044022022-08-01-----
0.530.00-222022-08-0348.000.00-11
0.43-0.09-17.31%11602022-08-0544.220.00-530
0.70-0.22-23.91%1,86512,7452022-08-1950.56+4.56+9.91%54,426
1.55-0.36-18.85%33413,1052022-09-1648.83+0.83+1.73%4130,600
2.12-0.47-18.15%592,7872022-09-3051.96+10.69+25.90%35523
2.96-0.52-14.94%1651,0082022-10-2151.53+2.78+5.70%95133
4.56-0.28-5.79%1031,1292022-11-1852.45+3.62+7.41%559
5.62-0.82-12.73%956,7012022-12-1655.04+4.74+9.42%158,626
6.80+0.22+3.34%72,0432022-12-3053.42+2.91+5.76%19932
7.36-0.69-8.57%41515,1942023-01-2054.95+3.35+6.49%921,608
10.69+0.18+1.71%22,1112023-03-1755.99+1.19+2.17%13,089
11.800.00-21632023-03-3155.250.00-2102
14.90-0.40-2.61%56,3822023-06-1657.08+7.77+15.76%1501,975
20.50-0.90-4.21%256802023-12-1553.060.00-21,696
20.78-2.24-9.73%52,8452024-01-1962.00+2.50+4.20%182,079
28.00-0.34-1.20%1082024-06-21-----