Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-11142022-12-0539.28+2.89+7.94%16
0.020.00-501672022-12-07-----
0.020.00-101,1052022-12-0940.66+4.25+11.67%105
0.030.00-61232022-12-12-----
0.05-0.03-37.50%11052022-12-14-----
0.07-0.05-41.67%6615,8732022-12-1638.32+2.62+7.34%4,5941,429
0.09-0.06-40.00%1123962022-12-2339.85-0.30-0.75%22
0.16-0.10-38.46%95811,4402022-12-3037.71-2.00-5.04%10274
0.23-0.18-43.90%131192023-01-0637.97+1.96+5.44%12
0.61-0.27-30.68%1,52524,1052023-01-2039.05+1.50+3.99%403,854
1.94-0.66-25.38%504,3142023-02-1740.86+3.76+10.13%2176
3.54-0.67-15.91%1,91254,6862023-03-1739.66+2.06+5.48%1438,916
4.27-0.75-14.94%1645712023-03-3138.510.00-5690
9.45-0.92-8.87%6214,9432023-06-1643.79+2.48+6.00%44,364
11.000.00-37132023-06-3042.50-7.50-15.00%7191
14.49-1.53-9.55%102,4642023-09-1547.00+2.61+5.88%40905
12.390.00-26552023-09-2946.90-20.88-30.81%13
19.30-2.29-10.61%164,4022023-12-1566.610.00-61,995
21.93-1.22-5.27%44,0862024-01-1948.98+1.66+3.51%13,608
23.91+1.01+4.41%482024-03-1549.27-5.73-10.42%40
30.660.00-12,6342024-06-2150.50-5.85-10.38%3769
38.470.00-2972024-12-2060.900.00-2380
36.50-0.21-0.57%21722025-01-1762.470.00-3021