Italia markets close in 45 minutes
FTSE MIB
34.636,48 +297,16 (+0,87%) Dow Jones
39.518,63 +130,87 (+0,33%) Nasdaq
16.338,34 -7,93 (-0,05%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,48 +0,22 (+0,28%) Bitcoin EUR
57.466,43 +472,39 (+0,83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.33 | 0.00 | - | 1 | 56 | 2024-05-17 | 0.01 | 0.00 | - | 102 | 935 |
| 110.83 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 100 | 1,926 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 9,625 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 8 | 20 |
| 113.93 | 0.00 | - | 12 | 58 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 5,298 |
| 69.05 | 0.00 | - | 3 | 116 | 2024-06-28 | 3.23 | 0.00 | - | 1 | 330 |
| 93.95 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.27 | -0.03 | -10.00% | 1 | 209 |
| 94.06 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.50 | 0.00 | - | 61 | 755 |
| 118.33 | 0.00 | - | 10 | 50 | 2024-09-20 | 0.82 | 0.00 | - | 68 | 3,147 |
| 98.14 | 0.00 | - | 80 | 84 | 2024-09-30 | 5.91 | 0.00 | - | 21 | 176 |
| 119.10 | 0.00 | - | 1 | 38 | 2024-10-18 | 1.23 | 0.00 | - | 65 | 122 |
| 120.27 | 0.00 | - | 5 | 7 | 2024-11-15 | 1.70 | 0.00 | - | 9 | 4,079 |
| 122.35 | 0.00 | - | 1 | 31 | 2024-12-20 | 2.23 | 0.00 | - | 14 | 3,354 |
| 116.81 | 0.00 | - | 2 | 6 | 2024-12-31 | 2.37 | 0.00 | - | 2 | 158 |
| 102.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 959 |
| 120.90 | 0.00 | - | 10 | 19 | 2025-03-21 | 5.15 | 0.00 | - | 5 | 723 |
| 126.30 | 0.00 | - | 2 | 3 | 2025-03-31 | 3.80 | 0.00 | - | 2 | 149 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 1,105 |
| 116.77 | 0.00 | - | 20 | 320 | 2025-12-19 | 14.78 | 0.00 | - | 11 | 1,217 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 2 | 48 |
| 122.00 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.80 | 0.00 | - | 161 | 432 |
© 2024 Yahoo. Tutti i diritti riservati.