Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.932,81 +116,89 (+0,31%) Nasdaq
15.592,36 -65,46 (-0,42%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,23 -2,70 (-3,30%) Bitcoin EUR
53.129,29 -3.696,14 (-6,50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:334.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.64 | 0.00 | - | 1 | 141 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 248 |
| 97.29 | 0.00 | - | 4 | 5,205 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 19,499 |
| 111.10 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.42 | 0.00 | - | 1 | 318 |
| 120.04 | 0.00 | - | 2 | 59 | 2024-09-20 | 3.01 | 0.00 | - | 17 | 1,143 |
| 70.23 | 0.00 | - | - | 5 | 2024-09-30 | 2.87 | 0.00 | - | 4 | 295 |
| 113.22 | 0.00 | - | 1 | 141 | 2024-12-20 | 3.91 | 0.00 | - | 218 | 11,403 |
| 112.21 | 0.00 | - | 3 | 176 | 2025-01-17 | 4.76 | +0.20 | +4.39% | 2 | 2,685 |
| 121.86 | 0.00 | - | 2 | 75 | 2025-06-20 | 8.16 | +1.09 | +15.42% | 7 | 1,560 |
| 125.76 | 0.00 | - | 1 | 26 | 2025-12-19 | 10.33 | 0.00 | - | 2 | 974 |
| 137.94 | 0.00 | - | 3 | 20 | 2026-01-16 | 10.90 | 0.00 | - | 12 | 607 |
| 129.40 | 0.00 | - | 4 | 13 | 2026-06-18 | 14.07 | 0.00 | - | 11 | 21 |
| 147.57 | 0.00 | - | 2 | 14 | 2026-12-18 | 15.98 | 0.00 | - | 2 | 430 |
© 2024 Yahoo. Tutti i diritti riservati.