Italia markets open in 4 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
455,80+0,89 (+0,20%)
Alla chiusura: 04:00PM EDT
456,10 +0,30 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:335.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-05-240.020.00-301,271
-----2024-05-310.01-0.01-50.00%50255
-----2024-06-070.040.00-50308
-----2024-06-140.040.00-100102
118.700.00-21972024-06-210.060.00-321,435
86.190.00-104622024-06-283.820.00-10249
91.850.00-492024-07-190.150.00-12020,847
122.810.00-132024-08-160.33-0.03-8.33%30335
126.780.00-132202024-09-200.58-0.03-4.92%412,547
70.230.00-152024-09-306.390.00-19292
123.620.00-1172024-10-181.020.00-138202
115.500.00-6282024-11-151.38-0.13-8.61%1117
96.460.00-562024-12-201.850.00-681,267
108.170.00-4112024-12-311.980.00-4203
98.350.00-11672025-01-179.150.00-1678
117.130.00-542025-03-213.300.00-1144
108.700.00--52025-03-313.240.00-2582
100.830.00-2702025-06-2012.660.00-31,212
102.200.00-1232025-12-1915.660.00-20993
99.940.00-1202026-01-1616.200.00-3089
116.500.00-3132026-06-1821.110.00-110