Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.736,13 -770,14 (-1,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 3,893 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 122 | 2,269 |
| 85.08 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 16 | 1,905 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.05 | -25.00% | 12 | 56 |
| 85.57 | 0.00 | - | 2 | 196 | 2024-06-21 | 0.31 | -0.20 | -39.22% | 14 | 1,273 |
| 86.19 | 0.00 | - | 104 | 62 | 2024-06-28 | 3.82 | 0.00 | - | 10 | 249 |
| 108.06 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.65 | -0.17 | -20.73% | 7 | 20,863 |
| 101.26 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.04 | -0.34 | -24.64% | 22 | 253 |
| 92.82 | 0.00 | - | 9 | 233 | 2024-09-20 | 1.75 | -0.61 | -25.85% | 6 | 12,453 |
| 70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
| 124.09 | 0.00 | - | 10 | 11 | 2024-10-18 | 2.26 | -0.59 | -20.70% | 45 | 64 |
| 98.93 | 0.00 | - | 5 | 24 | 2024-11-15 | 4.04 | 0.00 | - | 1 | 116 |
| 96.46 | 0.00 | - | 5 | 6 | 2024-12-20 | 3.88 | -0.48 | -11.01% | 1 | 1,162 |
| 108.17 | 0.00 | - | 4 | 11 | 2024-12-31 | 4.84 | 0.00 | - | 1 | 240 |
| 98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
| 124.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.53 | -1.61 | -22.55% | 6 | 127 |
| - | - | - | - | - | 2025-03-31 | 6.44 | 0.00 | - | 4 | 60 |
| 100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
| 102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
| 99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
| 116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.