Italia markets open in 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:335.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.040.00-102022-09-2861.250.00-1780
0.020.00-602022-09-3061.500.00-7610
0.010.00-502022-10-0346.520.00--0
0.050.00-63502022-10-0561.810.00-70
0.010.00-302022-10-0757.840.00-100
0.010.00-102022-10-1045.290.00--0
0.030.00-602022-10-12-----
0.030.00-102022-10-1443.840.00-10
0.040.00-302022-10-1756.540.00-10
0.100.00-10502022-10-19-----
0.060.00-3602022-10-2161.750.00-80
0.430.00-802022-10-2461.500.00-100
0.130.00-102022-10-26-----
0.110.00-702022-10-2853.160.00--0
0.210.00-1102022-11-04-----
0.400.00-8002022-11-1857.600.00-80
0.990.00-1902022-12-1662.400.00-3,0690
1.350.00-1602022-12-3057.830.00-20
2.050.00-7302023-01-2060.900.00-290
4.480.00-4002023-03-1761.260.00-30
4.950.00-4302023-03-3162.570.00-20
9.570.00-1002023-06-1660.820.00-90
17.400.00-202023-06-3065.810.00-660
13.240.00-102023-09-1565.700.00-350
16.210.00-402023-12-1564.880.00-560
18.200.00-1002024-01-1967.210.00-240
24.730.00-402024-06-2166.000.00-560
30.400.00-4902024-12-2052.400.00-40
37.100.00-102025-01-1769.620.00-20