QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:335.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.13 | +3.27 | +25.43% | 191 | 598 | 2023-06-01 | 0.01 | -0.04 | -80.00% | 444 | 6,012 |
| 16.24 | +3.62 | +28.68% | 1,563 | 9,817 | 2023-06-02 | 0.04 | -0.10 | -71.43% | 12,967 | 12,771 |
| 18.25 | +4.18 | +29.71% | 60 | 320 | 2023-06-05 | 0.07 | -0.19 | -73.08% | 156 | 809 |
| 17.72 | +4.42 | +33.23% | 14 | 237 | 2023-06-06 | 0.11 | -0.30 | -73.17% | 413 | 745 |
| 18.24 | +4.18 | +29.73% | 113 | 164 | 2023-06-07 | 0.18 | -0.39 | -68.42% | 277 | 1,452 |
| 12.69 | -0.77 | -5.72% | 6 | 2 | 2023-06-08 | 0.25 | -0.33 | -56.90% | 107 | 321 |
| 17.98 | +2.98 | +19.87% | 1,072 | 9,451 | 2023-06-09 | 0.31 | -0.58 | -65.17% | 1,735 | 11,837 |
| 18.33 | +2.69 | +17.20% | 204 | 33,082 | 2023-06-16 | 1.15 | -0.90 | -43.90% | 4,303 | 36,748 |
| 19.43 | +3.32 | +20.61% | 21 | 1,908 | 2023-06-23 | 1.75 | -0.98 | -35.90% | 982 | 2,782 |
| 20.56 | +3.27 | +18.91% | 63 | 6,224 | 2023-06-30 | 2.42 | -1.17 | -32.59% | 3,738 | 14,387 |
| 21.19 | +2.37 | +12.59% | 13 | 70 | 2023-07-07 | 2.68 | -1.45 | -35.11% | 250 | 471 |
| 22.53 | +2.32 | +11.48% | 83 | 5,117 | 2023-07-21 | 4.23 | -1.31 | -23.65% | 1,742 | 8,975 |
| 26.31 | +1.64 | +6.65% | 11 | 4,269 | 2023-08-18 | 6.40 | -1.23 | -16.12% | 190 | 3,004 |
| 30.55 | +2.69 | +9.66% | 16 | 22,108 | 2023-09-15 | 8.17 | -1.95 | -19.27% | 2,364 | 8,995 |
| 30.82 | +2.32 | +8.14% | 1 | 345 | 2023-09-29 | 9.37 | -1.91 | -16.93% | 8 | 715 |
| 32.00 | +2.00 | +6.67% | 3 | 9,734 | 2023-10-20 | 10.90 | -1.09 | -9.09% | 17 | 5,387 |
| 36.51 | +1.80 | +5.19% | 9 | 1,526 | 2023-11-17 | 12.55 | -1.74 | -12.18% | 35 | 812 |
| 38.26 | +1.84 | +5.05% | 70 | 7,759 | 2023-12-15 | 13.57 | -1.46 | -9.71% | 7,539 | 2,490 |
| 37.40 | 0.00 | - | 33 | 116 | 2023-12-29 | 14.26 | -1.42 | -9.06% | 5 | 292 |
| 40.20 | +1.19 | +3.05% | 409 | 5,035 | 2024-01-19 | 14.85 | -2.06 | -12.18% | 769 | 6,053 |
| 42.86 | 0.00 | - | 1 | 122 | 2024-03-15 | 17.52 | -1.53 | -8.03% | 33 | 125 |
| 43.23 | 0.00 | - | 1 | 1,005 | 2024-03-28 | 24.25 | 0.00 | - | 7 | 12 |
| 52.48 | +1.87 | +3.69% | 14 | 5,397 | 2024-06-21 | 20.65 | -1.27 | -5.79% | 7 | 425 |
| 61.71 | +2.71 | +4.59% | 2 | 107 | 2024-12-20 | 25.20 | -1.21 | -4.58% | 5 | 3,743 |
| 62.96 | +0.11 | +0.18% | 17 | 67 | 2025-01-17 | 27.25 | 0.00 | - | 2 | 138 |
| 66.00 | -2.91 | -4.22% | 2 | 37 | 2025-06-20 | 30.00 | 0.00 | - | 1 | 54 |
© 2023 Yahoo. Tutti i diritti riservati.