QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:337.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.77+1.87+11.76%26812023-06-120.02-0.14-87.50%967420
16.640.00-1122023-06-130.06-0.10-62.50%17896
18.330.00-112023-06-140.18-0.13-41.94%70215
-----2023-06-150.25-0.14-35.90%40129
18.10+1.16+6.85%1227,3502023-06-160.32-0.13-28.89%2,9107,274
19.41+1.87+10.66%117102023-06-230.74-0.22-22.92%1051,189
19.49+1.77+9.99%1015602023-06-301.30-0.26-16.67%2,5291,906
21.89-1.27-5.48%2182023-07-071.70-0.37-17.87%152284
21.45+4.25+24.71%4162023-07-142.34-0.39-14.29%5271
21.91+0.96+4.58%491,4282023-07-212.86-0.25-8.04%5743,066
23.990.00-114492023-08-185.12-0.23-4.30%211,103
28.59+1.67+6.20%593,5682023-09-156.78-0.69-9.24%12,835
30.960.00-1672023-09-297.79-0.57-6.82%388
33.280.00-21242023-10-208.73-0.97-10.00%533,541
35.740.00-164052023-12-1511.58-2.00-14.73%8372
40.080.00-30482023-12-2916.510.00-252
39.860.00-39962024-03-1515.45-0.58-3.62%10208
45.00+10.90+31.96%112024-03-2824.810.00-14