Italia markets open in 7 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,37-1,14 (-0,41%)
Alla chiusura: 04:00PM EDT
274,64 +0,27 (+0,10%)
Dopo ore: 07:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-4652022-09-2664.59+13.29+25.91%107
0.020.00-12772022-09-2858.330.00-11
0.01-0.01-50.00%191,5702022-09-3065.15-1.19-1.79%121
0.010.00-21342022-10-0351.990.00-10
0.010.00-4362022-10-0539.270.00--0
0.01-0.01-50.00%3207482022-10-0744.300.00-100
0.01-0.05-83.33%31372022-10-1051.510.00--0
0.020.00-152012022-10-12-----
0.020.00-812162022-10-1448.930.00--4
0.040.00-1242022-10-17-----
0.060.00-1252022-10-19-----
0.04-0.01-20.00%5016,8072022-10-2164.19-2.32-3.49%17149
0.070.00-472022-10-24-----
0.10-0.01-9.09%71342022-10-2865.86+15.70+31.30%525
0.160.00-15292022-11-04-----
0.31-0.03-8.82%1157,3882022-11-1867.380.00-6223
0.800.00-7238,2332022-12-1664.63-0.09-0.14%121,024
1.11+0.07+6.73%96,0522022-12-3064.39-2.76-4.11%61,614
1.62-0.03-1.82%25421,5242023-01-2065.98+1.02+1.57%1112,044
3.77-0.03-0.79%7816,5402023-03-1766.16+0.76+1.16%22,568
4.280.00-601152023-03-3166.520.00-15198
7.75+0.39+5.30%24,3572023-06-1666.60-0.40-0.60%24897
7.630.00-51252023-06-3048.340.00-123
11.83+0.51+4.51%19212023-09-1568.10-1.78-2.55%2055
15.80+0.51+3.34%3551,5392023-12-1567.81-2.47-3.51%52,141
16.300.00-344,0452024-01-1970.00+0.17+0.24%1425,366
21.70+0.80+3.83%23192024-06-2171.220.00-145211
30.040.00-6172024-12-2063.620.00-1413
28.000.00-22122025-01-1772.00+3.20+4.65%122