Italia markets open in 7 hours 22 minutes
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9614 +0,0003 (+0,03%) BTC-EUR
19.976,80 +255,71 (+1,30%) CMC Crypto 200
438,96 +5,86 (+1,35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 65 | 2022-09-26 | 64.59 | +13.29 | +25.91% | 10 | 7 |
| 0.02 | 0.00 | - | 1 | 277 | 2022-09-28 | 58.33 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 19 | 1,570 | 2022-09-30 | 65.15 | -1.19 | -1.79% | 1 | 21 |
| 0.01 | 0.00 | - | 2 | 134 | 2022-10-03 | 51.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 36 | 2022-10-05 | 39.27 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 320 | 748 | 2022-10-07 | 44.30 | 0.00 | - | 10 | 0 |
| 0.01 | -0.05 | -83.33% | 3 | 137 | 2022-10-10 | 51.51 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 201 | 2022-10-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 81 | 216 | 2022-10-14 | 48.93 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 1 | 24 | 2022-10-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 25 | 2022-10-19 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 50 | 16,807 | 2022-10-21 | 64.19 | -2.32 | -3.49% | 17 | 149 |
| 0.07 | 0.00 | - | 4 | 7 | 2022-10-24 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 7 | 134 | 2022-10-28 | 65.86 | +15.70 | +31.30% | 5 | 25 |
| 0.16 | 0.00 | - | 15 | 29 | 2022-11-04 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 115 | 7,388 | 2022-11-18 | 67.38 | 0.00 | - | 6 | 223 |
| 0.80 | 0.00 | - | 72 | 38,233 | 2022-12-16 | 64.63 | -0.09 | -0.14% | 1 | 21,024 |
| 1.11 | +0.07 | +6.73% | 9 | 6,052 | 2022-12-30 | 64.39 | -2.76 | -4.11% | 6 | 1,614 |
| 1.62 | -0.03 | -1.82% | 254 | 21,524 | 2023-01-20 | 65.98 | +1.02 | +1.57% | 11 | 12,044 |
| 3.77 | -0.03 | -0.79% | 78 | 16,540 | 2023-03-17 | 66.16 | +0.76 | +1.16% | 2 | 2,568 |
| 4.28 | 0.00 | - | 60 | 115 | 2023-03-31 | 66.52 | 0.00 | - | 15 | 198 |
| 7.75 | +0.39 | +5.30% | 2 | 4,357 | 2023-06-16 | 66.60 | -0.40 | -0.60% | 24 | 897 |
| 7.63 | 0.00 | - | 5 | 125 | 2023-06-30 | 48.34 | 0.00 | - | 1 | 23 |
| 11.83 | +0.51 | +4.51% | 1 | 921 | 2023-09-15 | 68.10 | -1.78 | -2.55% | 20 | 55 |
| 15.80 | +0.51 | +3.34% | 355 | 1,539 | 2023-12-15 | 67.81 | -2.47 | -3.51% | 5 | 2,141 |
| 16.30 | 0.00 | - | 34 | 4,045 | 2024-01-19 | 70.00 | +0.17 | +0.24% | 142 | 5,366 |
| 21.70 | +0.80 | +3.83% | 2 | 319 | 2024-06-21 | 71.22 | 0.00 | - | 145 | 211 |
| 30.04 | 0.00 | - | 6 | 17 | 2024-12-20 | 63.62 | 0.00 | - | 1 | 413 |
| 28.00 | 0.00 | - | 22 | 12 | 2025-01-17 | 72.00 | +3.20 | +4.65% | 1 | 22 |
© 2022 Yahoo. Tutti i diritti riservati.
