Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 297 | 2022-06-27 | 34.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 835 | 1,052 | 2022-06-29 | 59.92 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 15,976 | 2022-06-30 | 47.87 | -8.05 | -14.40% | 13 | 446 |
| 0.01 | -0.02 | -66.67% | 23 | 691 | 2022-07-01 | 65.54 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 2 | 295 | 2022-07-05 | 61.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 832 | 2022-07-06 | 50.69 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 31 | 566 | 2022-07-08 | 58.72 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 795 | 2022-07-11 | 30.24 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 2 | 2022-07-13 | 54.87 | 0.00 | - | 2 | 0 |
| 0.14 | +0.06 | +75.00% | 263 | 16,140 | 2022-07-15 | 48.07 | -7.67 | -13.76% | 36 | 6,447 |
| 0.14 | +0.01 | +7.69% | 212 | 35 | 2022-07-18 | 68.20 | 0.00 | - | - | 1 |
| 0.25 | +0.09 | +56.25% | 208 | 948 | 2022-07-22 | 47.43 | -9.04 | -16.01% | 9 | 17 |
| 0.38 | +0.12 | +46.15% | 11 | 69 | 2022-07-29 | 54.94 | 0.00 | - | 13 | 49 |
| 1.18 | +0.51 | +76.12% | 257 | 7,004 | 2022-08-19 | 47.87 | -6.85 | -12.52% | 82 | 1,007 |
| 2.39 | +0.97 | +68.31% | 1,697 | 13,127 | 2022-09-16 | 47.24 | -8.60 | -15.40% | 108 | 21,254 |
| 3.03 | +1.23 | +68.33% | 53 | 432 | 2022-09-30 | 49.97 | -15.49 | -23.66% | 5 | 290 |
| 3.45 | +1.11 | +47.44% | 23 | 193 | 2022-10-21 | 50.00 | -7.90 | -13.64% | 8 | 169 |
| 5.42 | +1.56 | +40.41% | 30 | 1,920 | 2022-11-18 | 52.83 | -6.77 | -11.36% | 5 | 113 |
| 7.21 | +2.36 | +48.66% | 15 | 16,358 | 2022-12-16 | 59.45 | 0.00 | - | 1 | 23,460 |
| 7.02 | +1.91 | +37.38% | 19 | 438 | 2022-12-30 | 58.57 | 0.00 | - | 1 | 175 |
| 8.71 | +2.36 | +37.17% | 84 | 14,908 | 2023-01-20 | 52.60 | -7.40 | -12.33% | 4 | 11,994 |
| 9.80 | +1.10 | +12.64% | 3 | 3,175 | 2023-03-17 | 62.45 | 0.00 | - | 1 | 432 |
| 9.36 | 0.00 | - | 1 | 23 | 2023-03-31 | 63.37 | 0.00 | - | 68 | 179 |
| 15.08 | +2.68 | +21.61% | 6 | 1,758 | 2023-06-16 | 70.67 | 0.00 | - | 2 | 864 |
| 22.50 | +3.10 | +15.98% | 2 | 649 | 2023-12-15 | 73.01 | 0.00 | - | 25 | 2,142 |
| 23.30 | +3.00 | +14.78% | 23 | 4,072 | 2024-01-19 | 67.35 | 0.00 | - | 5 | 4,917 |
© 2022 Yahoo. Tutti i diritti riservati.
