Italia markets close in 3 hours 27 minutes
FTSE MIB
34.255,09 +315,34 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.921,98 +370,48 (+0,62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.79 | 0.00 | - | 4 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 446 |
| 76.91 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 219 | 329 |
| 75.53 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.12 | 0.00 | - | 5 | 1,753 |
| 100.51 | 0.00 | - | - | 2 | 2024-05-24 | 0.17 | 0.00 | - | 2 | 615 |
| 77.26 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.23 | 0.00 | - | 6 | 131 |
| 79.33 | 0.00 | - | 5 | 49 | 2024-06-21 | 0.50 | 0.00 | - | 14 | 8,793 |
| 82.64 | 0.00 | - | 12 | 60 | 2024-06-28 | 3.98 | 0.00 | - | 2 | 391 |
| 93.02 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.93 | 0.00 | - | 40 | 865 |
| 102.83 | 0.00 | - | - | 1 | 2024-08-16 | 1.19 | 0.00 | - | 675 | 648 |
| 90.50 | 0.00 | - | 1 | 84 | 2024-09-20 | 2.36 | 0.00 | - | 2 | 10,792 |
| 85.93 | 0.00 | - | 1 | 17 | 2024-09-30 | 6.75 | 0.00 | - | 1 | 82 |
| 115.83 | 0.00 | - | 2 | 6 | 2024-10-18 | 3.25 | 0.00 | - | 1,503 | 1,637 |
| 100.90 | 0.00 | - | 1 | 52 | 2024-11-15 | 3.85 | 0.00 | - | 2 | 420 |
| 94.44 | 0.00 | - | 1 | 11 | 2024-12-20 | 5.01 | 0.00 | - | 25 | 980 |
| 102.32 | 0.00 | - | 8 | 8 | 2024-12-31 | 4.98 | 0.00 | - | 21 | 215 |
| 95.28 | 0.00 | - | 19 | 3,173 | 2025-01-17 | 9.66 | 0.00 | - | 7 | 2,436 |
| 97.95 | 0.00 | - | 5 | 9 | 2025-03-21 | 6.55 | 0.00 | - | 302 | 3,949 |
| 124.70 | 0.00 | - | - | 1 | 2025-03-31 | 7.04 | 0.00 | - | 2 | 105 |
| 102.00 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.80 | 0.00 | - | 6 | 1,722 |
| 105.50 | 0.00 | - | 1 | 169 | 2025-12-19 | 17.12 | 0.00 | - | 1 | 4,827 |
| 101.79 | 0.00 | - | 23 | 103 | 2026-01-16 | 17.97 | 0.00 | - | 5 | 46 |
| 113.05 | 0.00 | - | 10 | 48 | 2026-06-18 | 20.49 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.