Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-372972022-06-2734.460.00-10
0.010.00-8351,0522022-06-2959.920.00-60
0.02+0.01+100.00%615,9762022-06-3047.87-8.05-14.40%13446
0.01-0.02-66.67%236912022-07-0165.540.00-70
0.030.00-22952022-07-0561.570.00-10
0.030.00-18322022-07-0650.690.00--0
0.04+0.01+33.33%315662022-07-0858.720.00-11
0.070.00-27952022-07-1130.240.00--0
0.120.00-122022-07-1354.870.00-20
0.14+0.06+75.00%26316,1402022-07-1548.07-7.67-13.76%366,447
0.14+0.01+7.69%212352022-07-1868.200.00--1
0.25+0.09+56.25%2089482022-07-2247.43-9.04-16.01%917
0.38+0.12+46.15%11692022-07-2954.940.00-1349
1.18+0.51+76.12%2577,0042022-08-1947.87-6.85-12.52%821,007
2.39+0.97+68.31%1,69713,1272022-09-1647.24-8.60-15.40%10821,254
3.03+1.23+68.33%534322022-09-3049.97-15.49-23.66%5290
3.45+1.11+47.44%231932022-10-2150.00-7.90-13.64%8169
5.42+1.56+40.41%301,9202022-11-1852.83-6.77-11.36%5113
7.21+2.36+48.66%1516,3582022-12-1659.450.00-123,460
7.02+1.91+37.38%194382022-12-3058.570.00-1175
8.71+2.36+37.17%8414,9082023-01-2052.60-7.40-12.33%411,994
9.80+1.10+12.64%33,1752023-03-1762.450.00-1432
9.360.00-1232023-03-3163.370.00-68179
15.08+2.68+21.61%61,7582023-06-1670.670.00-2864
22.50+3.10+15.98%26492023-12-1573.010.00-252,142
23.30+3.00+14.78%234,0722024-01-1967.350.00-54,917