Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00342780 | 2024-04-19 3:45PM EDT | 2024-06-21 | 75.41 | 91.31 | 91.72 | 0.00 | - | 1 | 9 | 46.99% |
QQQ240628C00342780 | 2024-03-18 12:06AM EDT | 2024-06-28 | 54.32 | - | - | 0.00 | - | - | - | 0.00% |
QQQ240930C00342780 | 2024-01-03 4:49PM EDT | 2024-09-30 | 75.18 | 99.98 | 100.50 | 0.00 | - | - | 3 | 42.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00342780 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.50 | 0.38 | 0.39 | 0.00 | - | 18 | 2,175 | 29.71% |
QQQ240628P00342780 | 2024-03-21 11:11AM EDT | 2024-06-28 | 0.74 | 1.38 | 1.49 | 0.00 | - | 20 | 36 | 35.90% |
QQQ240930P00342780 | 2024-02-22 1:31PM EDT | 2024-09-30 | 3.47 | 2.28 | 2.39 | 0.00 | - | 1 | 324 | 25.26% |