Italia markets open in 8 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.951,61 -2.404,67 (-4,27%) CMC Crypto 200
1.274,67 -64,40 (-4,81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:344.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.34 | -20.90 | -21.06% | 1 | 84 | 2024-05-17 | 0.08 | 0.00 | - | 15 | 1,535 |
| 90.25 | 0.00 | - | 1 | 896 | 2024-06-21 | 0.42 | +0.05 | +13.51% | 2 | 25,520 |
| 105.73 | 0.00 | - | 4 | 45 | 2024-06-28 | 0.50 | 0.00 | - | 2 | 132 |
| 92.81 | 0.00 | - | 2 | 247 | 2024-09-20 | 2.31 | -0.38 | -14.13% | 1 | 7,021 |
| 102.45 | 0.00 | - | 2 | 3 | 2024-09-30 | 4.64 | 0.00 | - | 1 | 261 |
| 94.97 | 0.00 | - | 1 | 3,766 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 10,465 |
| 103.42 | 0.00 | - | 6 | 1,198 | 2025-01-17 | 5.79 | -0.13 | -2.20% | 43 | 4,190 |
| 102.88 | 0.00 | - | 3 | 133 | 2025-06-20 | 8.37 | 0.00 | - | 695 | 810 |
| 114.31 | -0.69 | -0.60% | 1 | 12 | 2025-12-19 | 15.16 | 0.00 | - | 1,890 | 1,926 |
| 133.95 | 0.00 | - | 4 | 50 | 2026-01-16 | 14.68 | 0.00 | - | 2 | 153 |
| 133.00 | 0.00 | - | 1 | 10 | 2026-06-18 | 15.16 | 0.00 | - | 2 | 19 |
| 131.50 | -16.50 | -11.15% | 1 | 206 | 2026-12-18 | 18.59 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.