Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00345780 | 2024-04-25 9:30AM EDT | 2024-06-21 | 76.75 | 88.37 | 88.77 | 0.00 | - | 1 | 26 | 45.40% |
QQQ240628C00345780 | 2023-12-14 12:17PM EDT | 2024-06-28 | 70.49 | 74.22 | 74.64 | 0.00 | - | - | 2 | 0.00% |
QQQ240930C00345780 | 2024-04-23 3:21PM EDT | 2024-09-30 | 89.70 | 94.26 | 94.68 | 0.00 | - | 2 | 2 | 37.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00345780 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.43 | -0.31 | -42.47% | 54 | 1,939 | 28.93% |
QQQ240628P00345780 | 2024-04-26 1:41PM EDT | 2024-06-28 | 0.54 | 0.51 | 0.55 | -0.17 | -23.94% | 44 | 339 | 28.42% |
QQQ240930P00345780 | 2024-04-23 2:31PM EDT | 2024-09-30 | 2.88 | 2.37 | 2.48 | 0.00 | - | 1 | 193 | 24.66% |