Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00346780 | 2024-04-24 3:50PM EDT | 2024-06-21 | 83.83 | 87.39 | 87.79 | 0.00 | - | 1 | 40 | 45.44% |
QQQ240628C00346780 | 2023-12-18 11:47AM EDT | 2024-06-28 | 72.39 | 76.82 | 77.06 | 0.00 | - | - | 21 | 0.00% |
QQQ240930C00346780 | 2024-04-05 11:42AM EDT | 2024-09-30 | 105.00 | 93.34 | 93.74 | 0.00 | - | 3 | 76 | 37.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00346780 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.44 | -0.53 | -55.21% | 20 | 869 | 28.98% |
QQQ240628P00346780 | 2024-04-09 10:37AM EDT | 2024-06-28 | 0.82 | 0.50 | 0.59 | 0.00 | - | 3 | 50 | 28.69% |
QQQ240930P00346780 | 2024-04-19 2:42PM EDT | 2024-09-30 | 4.67 | 2.42 | 2.54 | 0.00 | - | 1 | 40 | 24.63% |