QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:347.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +1.72 | +50.89% | 1,504 | 2,254 | 2023-05-30 | 0.10 | -1.03 | -91.15% | 19,655 | 5,540 |
| 5.31 | +1.28 | +31.76% | 961 | 2,631 | 2023-05-31 | 0.66 | -1.21 | -64.71% | 4,040 | 1,135 |
| 5.49 | +1.15 | +26.50% | 244 | 916 | 2023-06-01 | 1.02 | -1.24 | -54.87% | 900 | 733 |
| 6.56 | +1.61 | +32.53% | 1,254 | 4,010 | 2023-06-02 | 1.51 | -1.21 | -44.49% | 1,798 | 4,204 |
| 6.88 | +1.50 | +27.88% | 94 | 2,070 | 2023-06-05 | 1.92 | -1.37 | -41.64% | 179 | 132 |
| 7.16 | +1.56 | +27.86% | 18 | 332 | 2023-06-06 | 2.30 | -1.30 | -36.11% | 246 | 436 |
| 6.92 | +1.05 | +17.89% | 51 | 115 | 2023-06-07 | 2.63 | -1.39 | -34.58% | 1,030 | 169 |
| 7.46 | +1.00 | +15.48% | 18 | 23 | 2023-06-08 | 2.77 | -1.38 | -33.25% | 65 | 75 |
| 8.32 | +1.86 | +28.79% | 226 | 2,209 | 2023-06-09 | 3.21 | -1.25 | -28.03% | 1,222 | 3,271 |
| 10.07 | +1.51 | +17.64% | 574 | 13,422 | 2023-06-16 | 4.79 | -0.86 | -15.22% | 793 | 1,631 |
| 11.91 | +1.63 | +15.86% | 160 | 1,295 | 2023-06-30 | 6.41 | -0.69 | -9.72% | 157 | 357 |
| 14.83 | +1.89 | +14.61% | 22 | 1,397 | 2023-07-21 | 8.26 | -0.88 | -9.63% | 158 | 1,040 |
| 18.11 | +1.42 | +8.51% | 8 | 435 | 2023-08-18 | 10.70 | -0.85 | -7.36% | 37 | 422 |
| 22.63 | +3.50 | +18.30% | 1 | 5,124 | 2023-09-15 | 12.92 | -0.83 | -6.04% | 213 | 1,422 |
| 20.82 | 0.00 | - | 13 | 100 | 2023-09-29 | 13.62 | -1.46 | -9.68% | 13 | 103 |
| 31.52 | +3.38 | +12.01% | 1 | 167 | 2023-12-15 | 17.33 | -1.78 | -9.31% | 1 | 163 |
| 27.42 | 0.00 | - | 3 | 7 | 2023-12-29 | 19.80 | 0.00 | - | 13 | 13 |
| 38.66 | +2.95 | +8.26% | 4 | 914 | 2024-03-15 | 22.77 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-03-28 | 21.94 | -1.31 | -5.63% | 2 | 28 |
© 2023 Yahoo. Tutti i diritti riservati.