Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00347780 | 2024-04-19 2:51PM EDT | 2024-06-21 | 70.98 | 86.41 | 86.81 | 0.00 | - | 56 | 19 | 45.05% |
QQQ240628C00347780 | 2024-04-10 10:32AM EDT | 2024-06-28 | 94.95 | 86.39 | 86.95 | 0.00 | - | 1 | 22 | 42.90% |
QQQ240930C00347780 | 2024-03-07 2:40PM EDT | 2024-09-30 | 110.19 | 103.24 | 103.69 | 0.00 | - | 1 | 1 | 51.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00347780 | 2024-04-26 2:41PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.45 | -0.18 | -29.03% | 25 | 902 | 28.76% |
QQQ240628P00347780 | 2024-04-23 1:29PM EDT | 2024-06-28 | 0.81 | 0.51 | 0.58 | 0.00 | - | 14 | 62 | 28.27% |
QQQ240930P00347780 | 2024-04-25 11:28AM EDT | 2024-09-30 | 3.44 | 2.48 | 2.58 | 0.00 | - | 1,010 | 1,017 | 24.48% |