Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00348780 | 2024-04-19 2:52PM EDT | 2024-06-21 | 70.04 | 85.43 | 85.84 | 0.00 | - | 28 | 21 | 44.70% |
QQQ240628C00348780 | 2024-04-12 1:22PM EDT | 2024-06-28 | 93.27 | 85.42 | 85.97 | 0.00 | - | 1 | 11 | 42.53% |
QQQ240930C00348780 | 2024-03-05 4:21PM EDT | 2024-09-30 | 97.86 | 97.71 | 98.14 | 0.00 | - | 1 | 1 | 45.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00348780 | 2024-04-26 2:59PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.46 | -0.19 | -30.16% | 45 | 2,370 | 28.53% |
QQQ240628P00348780 | 2024-04-23 9:32AM EDT | 2024-06-28 | 0.99 | 0.53 | 0.59 | 0.00 | - | 75 | 82 | 28.04% |
QQQ240930P00348780 | 2024-04-19 2:30PM EDT | 2024-09-30 | 4.70 | 2.54 | 2.64 | 0.00 | - | 1 | 240 | 24.37% |