Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00353780 | 2024-04-25 12:02PM EDT | 2024-06-21 | 70.93 | 84.91 | 85.33 | 0.00 | - | 9 | 60 | 47.10% |
QQQ240628C00353780 | 2024-03-06 4:14PM EDT | 2024-06-28 | 90.82 | 91.50 | 91.95 | 0.00 | - | 1 | 9 | 61.81% |
QQQ240930C00353780 | 2024-04-17 10:20AM EDT | 2024-09-30 | 88.11 | 90.62 | 91.09 | 0.00 | - | 4 | 6 | 36.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00353780 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.27 | -0.15 | -34.09% | 1 | 1,047 | 27.59% |
QQQ240628P00353780 | 2024-04-19 12:07PM EDT | 2024-06-28 | 1.63 | 0.31 | 0.37 | 0.00 | - | 10 | 114 | 27.05% |
QQQ240930P00353780 | 2024-05-03 9:52AM EDT | 2024-09-30 | 2.13 | 1.94 | 2.09 | -2.65 | -55.44% | 4 | 17 | 23.12% |