Italia markets open in 8 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.951,61 -2.404,67 (-4,27%) CMC Crypto 200
1.274,67 -64,40 (-4,81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:354.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 60 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 30 | 789 |
| 71.10 | -8.28 | -10.43% | 1 | 5,706 | 2024-06-21 | 0.53 | 0.00 | - | 9 | 14,610 |
| 77.81 | 0.00 | - | 1 | 45 | 2024-06-28 | 0.70 | 0.00 | - | 4 | 700 |
| 98.95 | 0.00 | - | 1 | 66 | 2024-09-20 | 2.55 | -0.21 | -7.61% | 47 | 1,944 |
| 97.16 | 0.00 | - | 2 | 20 | 2024-09-30 | 2.93 | -1.37 | -31.86% | 42 | 4,098 |
| 84.16 | 0.00 | - | 1 | 1,675 | 2024-12-20 | 5.22 | -0.17 | -3.15% | 9 | 8,872 |
| 86.88 | -7.82 | -8.26% | 2 | 1,740 | 2025-01-17 | 6.09 | +0.07 | +1.16% | 16 | 3,262 |
| 92.37 | 0.00 | - | 1 | 125 | 2025-06-20 | 10.15 | 0.00 | - | 92 | 780 |
| 115.40 | 0.00 | - | 2 | 139 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 1,198 |
| 125.25 | 0.00 | - | 5 | 60 | 2026-01-16 | 15.25 | 0.00 | - | 2 | 129 |
| 122.95 | 0.00 | - | 2 | 15 | 2026-06-18 | 20.81 | 0.00 | - | 1 | 109 |
| 138.16 | 0.00 | - | 1 | 10 | 2026-12-18 | 20.52 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.