Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00355780 | 2024-04-26 3:34PM EDT | 2024-06-21 | 79.86 | 82.94 | 83.36 | 0.00 | - | 2 | 21 | 46.25% |
QQQ240628C00355780 | 2024-04-19 10:05AM EDT | 2024-06-28 | 70.15 | 82.86 | 83.54 | 0.00 | - | 1 | 14 | 43.81% |
QQQ240930C00355780 | 2024-01-18 4:09PM EDT | 2024-09-30 | 75.71 | 88.82 | 89.28 | 0.00 | - | 2 | 3 | 36.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00355780 | 2024-04-30 1:37PM EDT | 2024-06-21 | 0.55 | 0.26 | 0.28 | 0.00 | - | 1 | 724 | 27.08% |
QQQ240628P00355780 | 2024-04-26 12:43PM EDT | 2024-06-28 | 0.73 | 0.33 | 0.39 | 0.00 | - | 4 | 174 | 26.64% |
QQQ240930P00355780 | 2024-04-29 1:47PM EDT | 2024-09-30 | 2.82 | 2.04 | 2.20 | 0.00 | - | 2 | 25 | 22.92% |