Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00356780 | 2024-04-19 10:20AM EDT | 2024-06-21 | 67.73 | 81.96 | 82.37 | 0.00 | - | 10 | 66 | 45.97% |
QQQ240628C00356780 | 2024-01-23 10:36AM EDT | 2024-06-28 | 75.08 | 85.43 | 86.67 | 0.00 | - | 1 | 20 | 53.64% |
QQQ240930C00356780 | 2024-04-17 2:50PM EDT | 2024-09-30 | 83.76 | 87.84 | 88.31 | 0.00 | - | - | 3 | 36.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00356780 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.29 | -0.21 | -41.18% | 1 | 1,270 | 26.88% |
QQQ240628P00356780 | 2024-04-25 1:43PM EDT | 2024-06-28 | 1.04 | 0.35 | 0.40 | 0.00 | - | 20 | 29 | 26.42% |
QQQ240930P00356780 | 2024-04-18 1:52PM EDT | 2024-09-30 | 4.84 | 2.09 | 2.25 | 0.00 | - | 1 | 16 | 22.79% |