Italia markets open in 8 hours 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.066,31 -2.396,79 (-4,24%) CMC Crypto 200
1.273,24 -65,82 (-4,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:359.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.91 | +4.50 | +7.57% | 1 | 67 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 1 | 1,944 |
| 71.50 | 0.00 | - | 1 | 8,745 | 2024-06-21 | 0.63 | +0.01 | +1.61% | 33 | 31,404 |
| 92.36 | 0.00 | - | 1 | 157 | 2024-06-28 | 0.91 | +0.12 | +15.19% | 10 | 349 |
| 82.16 | 0.00 | - | 34 | 1,455 | 2024-09-20 | 3.22 | +0.05 | +1.58% | 432 | 75,872 |
| 88.56 | 0.00 | - | 1 | 17 | 2024-09-30 | 4.91 | 0.00 | - | 1 | 106 |
| 79.50 | -7.03 | -8.12% | 1 | 4,779 | 2024-12-20 | 6.11 | +0.12 | +2.00% | 69 | 13,178 |
| 89.72 | 0.00 | - | 1 | 987 | 2025-01-17 | 7.66 | +0.62 | +8.81% | 3 | 5,956 |
| 94.68 | -5.47 | -5.46% | 3 | 589 | 2025-06-20 | 10.65 | 0.00 | - | 1 | 1,640 |
| 103.54 | 0.00 | - | 1 | 104 | 2025-12-19 | 15.87 | +1.26 | +8.62% | 1 | 2,396 |
| 106.04 | 0.00 | - | 2 | 134 | 2026-01-16 | 14.93 | 0.00 | - | 3 | 301 |
| 127.85 | 0.00 | - | 42 | 48 | 2026-06-18 | 17.86 | 0.00 | - | 2 | 59 |
| 120.17 | 0.00 | - | 2 | 11 | 2026-12-18 | 20.97 | 0.00 | - | 152 | 1,214 |
© 2024 Yahoo. Tutti i diritti riservati.