Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-302702022-12-09-----
0.010.00-1134,6872022-12-1668.32+2.91+4.45%1,135418
0.010.00-957532022-12-23-----
0.020.00-32,7832022-12-3092.310.00-107
0.040.00-15202023-01-06-----
0.070.00-2918,8032023-01-2067.42+1.97+3.01%7,4566,383
0.280.00-2,1692,2232023-02-17-----
0.57-0.18-24.00%3186,0332023-03-1775.570.00-7224
0.81-0.25-23.58%14172023-03-3171.040.00-11
2.85-0.59-17.15%821,4512023-06-1665.980.00-45,435
4.030.00-181812023-06-3070.630.00-12
6.53-0.77-10.55%73,8541,6542023-09-1568.320.00-2153
5.780.00-91932023-09-2975.830.00-23
10.60-1.65-13.47%113,2372023-12-1569.050.00-610,554
11.50-1.32-10.30%21817,9822024-01-1971.50+1.36+1.94%37,417
14.550.00-1122024-03-1598.120.00--1
19.380.00-19322024-06-2182.440.00-119
27.720.00-20382024-12-2084.950.00-2381
27.400.00-12432025-01-1780.100.00-274