Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.522,34 -2.121,95 (-3,62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.21 | +1.15 | +1.42% | 44 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 541 |
| 79.69 | 0.00 | - | 13 | 404 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 11,479 |
| 82.77 | +0.79 | +0.96% | 2 | 13 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 210 | 649 |
| 64.05 | 0.00 | - | 13 | 13 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 20 | 224 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.03 | -20.00% | 513 | 3,692 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 15 |
| 83.29 | 0.00 | - | 1 | 136 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 2,986 | 15,563 |
| 63.24 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.33 | -0.02 | -5.71% | 2 | 467 |
| 63.51 | 0.00 | - | 20 | 51 | 2024-07-19 | 0.51 | -0.05 | -8.93% | 111 | 5,074 |
| 71.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.92 | -0.07 | -7.07% | 39 | 12,299 |
| 86.82 | 0.00 | - | 10 | 94 | 2024-09-20 | 1.58 | -0.06 | -3.66% | 13 | 18,195 |
| 90.01 | +7.53 | +9.13% | 1 | 126 | 2024-09-30 | 1.98 | 0.00 | - | 2 | 401 |
| 81.19 | 0.00 | - | 1 | 97 | 2024-10-18 | 2.24 | -0.06 | -2.61% | 3 | 3,814 |
| 83.32 | 0.00 | - | 2 | 235 | 2024-11-15 | 3.34 | 0.00 | - | 1 | 2,104 |
| 94.22 | 0.00 | - | 1 | 64 | 2024-12-20 | 3.96 | -0.10 | -2.46% | 6 | 10,066 |
| 96.29 | +5.96 | +6.60% | 2 | 20 | 2024-12-31 | 4.50 | 0.00 | - | 11 | 206 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 85.46 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.17 | 0.00 | - | 5 | 1,040 |
| 95.60 | 0.00 | - | 2 | 3 | 2025-03-31 | 6.14 | -0.18 | -2.85% | 4 | 161 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.