QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:360.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10,842 | 4,890 | 2023-06-08 | 11.35 | 0.00 | - | 684 | 12 |
| 0.06 | 0.00 | - | 27,585 | 10,996 | 2023-06-09 | 11.35 | 0.00 | - | 415 | 56 |
| 0.16 | 0.00 | - | 2,232 | 2,493 | 2023-06-12 | 11.19 | 0.00 | - | 70 | 21 |
| 0.30 | 0.00 | - | 976 | 1,208 | 2023-06-13 | 10.33 | 0.00 | - | 146 | 381 |
| 0.55 | 0.00 | - | 551 | 658 | 2023-06-14 | 11.62 | 0.00 | - | 120 | 138 |
| 0.68 | 0.00 | - | 441 | 382 | 2023-06-15 | 11.47 | 0.00 | - | 134 | 352 |
| 0.84 | 0.00 | - | 24,367 | 43,159 | 2023-06-16 | 11.45 | 0.00 | - | 1,720 | 4,053 |
| 1.35 | 0.00 | - | 7,421 | 9,572 | 2023-06-23 | 12.30 | 0.00 | - | 145 | 546 |
| 2.06 | 0.00 | - | 4,749 | 21,516 | 2023-06-30 | 13.16 | 0.00 | - | 1,195 | 1,084 |
| 2.73 | 0.00 | - | 2,383 | 3,330 | 2023-07-07 | 13.33 | 0.00 | - | 71 | 211 |
| 3.46 | 0.00 | - | 95 | 276 | 2023-07-14 | 12.88 | 0.00 | - | 16 | 94 |
| 4.13 | 0.00 | - | 2,982 | 15,658 | 2023-07-21 | 13.97 | 0.00 | - | 1,588 | 6,001 |
| 7.29 | 0.00 | - | 751 | 3,405 | 2023-08-18 | 15.83 | 0.00 | - | 169 | 1,696 |
| 10.26 | 0.00 | - | 767 | 75,689 | 2023-09-15 | 17.63 | 0.00 | - | 139 | 8,444 |
| 12.40 | 0.00 | - | 95 | 843 | 2023-09-29 | 18.35 | 0.00 | - | 13 | 347 |
| 13.50 | 0.00 | - | 22 | 2,333 | 2023-10-20 | 19.51 | 0.00 | - | 463 | 1,220 |
| 16.25 | 0.00 | - | 5 | 1,294 | 2023-11-17 | 20.96 | 0.00 | - | 17 | 207 |
| 18.73 | 0.00 | - | 316 | 26,703 | 2023-12-15 | 22.32 | 0.00 | - | 20 | 3,148 |
| 20.35 | 0.00 | - | 11 | 425 | 2023-12-29 | 21.81 | 0.00 | - | 10 | 62 |
| 21.50 | 0.00 | - | 165 | 21,785 | 2024-01-19 | 23.65 | 0.00 | - | 163 | 1,368 |
| 29.72 | 0.00 | - | 11 | 329 | 2024-03-15 | 25.98 | 0.00 | - | 183 | 314 |
| 31.96 | 0.00 | - | 1 | 13 | 2024-03-28 | 25.06 | 0.00 | - | 5 | 167 |
| 32.32 | 0.00 | - | 29 | 2,515 | 2024-06-21 | 28.92 | 0.00 | - | 40 | 277 |
| 45.54 | 0.00 | - | 5 | 601 | 2024-12-20 | 32.30 | 0.00 | - | 5 | 2,073 |
| 45.43 | 0.00 | - | 21 | 389 | 2025-01-17 | 33.29 | 0.00 | - | 2 | 120 |
| 53.13 | 0.00 | - | 10 | 66 | 2025-06-20 | 36.18 | 0.00 | - | 5 | 16 |
© 2023 Yahoo. Tutti i diritti riservati.