Italia markets open in 3 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-15492022-07-0183.160.00-150
0.010.00-132022-07-05-----
-----2022-07-0673.790.00-30
0.020.00-5252022-07-0875.510.00-70
0.140.00--222022-07-11-----
0.030.00-10112022-07-13-----
0.020.00-8212,2272022-07-1579.10+2.11+2.74%4034
0.020.00-2502022-07-18-----
0.020.00-611062022-07-22-----
0.02-0.01-33.33%4672022-07-2578.670.00--0
0.040.00-1192022-07-2967.560.00-150
0.080.00-562022-08-05-----
0.12-0.03-20.00%112,0622022-08-1976.310.00-1351
0.29-0.09-23.68%1215,8732022-09-1681.86+5.57+7.30%117,734
0.55+0.01+1.85%95,3362022-09-3080.50+3.00+3.87%1170
0.80-0.54-40.30%123982022-10-2176.240.00-2148
1.10-0.23-17.29%105472022-11-1878.68+2.64+3.47%227
1.80-0.26-12.62%10310,4122022-12-1678.89+1.93+2.51%63,265
2.30+0.10+4.55%87202022-12-3080.60+3.30+4.27%3294
2.50-0.21-7.75%7618,4142023-01-2082.97+5.75+7.45%110,911
4.13-0.39-8.63%11,2112023-03-1778.00+2.51+3.32%12576
4.19-2.31-35.54%1822023-03-31-----
6.50-0.85-11.56%12,9692023-06-1671.500.00-15,898
11.94-1.20-9.13%212,9402023-12-1586.80+6.29+7.81%58,534
12.90-3.62-21.91%45,0712024-01-1985.19+8.12+10.54%53,829