Italia markets open in 5 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:362.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C003620002022-05-11 9:45AM EDT2022-05-180.010.000.010.00-124884.38%
QQQ220520C003620002022-05-13 3:13PM EDT2022-05-200.010.000.01-0.06-85.71%23,53559.38%
QQQ220523C003620002022-05-12 12:34PM EDT2022-05-230.030.000.010.00-14647.66%
QQQ220525C003620002022-05-13 10:02AM EDT2022-05-250.020.010.020.00-501,35944.53%
QQQ220527C003620002022-05-13 9:59AM EDT2022-05-270.040.010.020.00-225040.23%
QQQ220603C003620002022-05-16 11:13AM EDT2022-06-030.050.030.04-0.01-16.67%1022633.79%
QQQ220617C003620002022-05-16 2:06PM EDT2022-06-170.150.130.15-0.10-40.00%74,78729.88%
QQQ220630C003620002022-05-10 2:40PM EDT2022-06-300.320.260.280.00-419927.66%
QQQ220715C003620002022-05-13 10:48AM EDT2022-07-150.690.460.490.00-140026.33%
QQQ220819C003620002022-05-16 11:03AM EDT2022-08-191.271.171.29-0.11-7.97%23825.46%
QQQ220916C003620002022-05-16 3:13PM EDT2022-09-162.191.982.04-0.31-12.40%351,73225.03%
QQQ220930C003620002022-05-13 2:54PM EDT2022-09-302.982.332.480.00-201724.98%
QQQ221216C003620002022-05-12 1:01PM EDT2022-12-164.705.015.230.00-204125.14%
QQQ221230C003620002022-05-16 4:04PM EDT2022-12-305.455.325.58-0.91-14.31%415024.91%
QQQ230331C003620002022-05-06 3:58PM EDT2023-03-3111.308.739.300.00-5625.59%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518P003620002022-04-27 11:38AM EDT2022-05-1842.0963.3463.640.00-11110.16%
QQQ220520P003620002022-05-16 3:44PM EDT2022-05-2063.7663.3463.62-7.00-9.89%6443675.39%
QQQ220523P003620002022-05-09 11:04AM EDT2022-05-2361.9463.3363.630.00-1058.01%
QQQ220525P003620002022-05-11 2:03PM EDT2022-05-2568.5163.3463.630.00-1051.17%
QQQ220527P003620002022-05-05 1:49PM EDT2022-05-2764.3463.3463.630.00-30046.29%
QQQ220603P003620002022-05-16 9:30AM EDT2022-06-0362.0763.3463.64+20.21+48.28%1236.82%
QQQ220617P003620002022-05-16 9:30AM EDT2022-06-1762.1163.3663.66-4.36-6.56%11,82328.42%
QQQ220630P003620002022-05-13 3:58PM EDT2022-06-3060.8663.6764.070.00-230730.66%
QQQ220715P003620002022-05-16 4:09PM EDT2022-07-1564.2263.7764.24-11.75-15.47%1828.04%
QQQ220819P003620002022-05-13 9:53AM EDT2022-08-1964.7364.1964.790.00-32325.23%
QQQ220916P003620002022-05-10 1:35PM EDT2022-09-1662.4364.7365.210.00-1842223.76%
QQQ220930P003620002022-05-13 9:30AM EDT2022-09-3067.9765.0265.600.00-202823.75%
QQQ221216P003620002022-05-12 9:30AM EDT2022-12-1677.1466.6767.310.00-2322.59%
QQQ221230P003620002022-05-12 3:21PM EDT2022-12-3076.1466.8667.580.00-4722.37%