Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:365.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1205352022-12-09101.360.00-10
0.010.00-314,1682022-12-1670.920.00-116
0.020.00-452182022-12-23-----
0.02-0.01-33.33%51,6562022-12-3076.02+2.16+2.92%275
0.050.00-32,6362023-01-2070.810.00-112
0.15-0.05-25.00%11,0862023-02-17101.600.00-30
0.44-0.08-15.38%13,7962023-03-1775.710.00-146
0.500.00-54532023-03-3184.840.00-220
2.37-0.64-21.26%33,8872023-06-1677.710.00-139
2.860.00-12872023-06-30101.000.00-21
6.050.00-5942023-09-15102.130.00-1620
5.850.00-122023-09-2990.510.00--0
9.00-1.25-12.20%44,6372023-12-1582.670.00-726,019
12.250.00-38102024-01-1982.520.00-25,612
12.100.00-132024-03-1586.830.00--0
15.050.00-102024-06-2196.410.00-315
24.18-0.83-3.32%3482024-12-2085.580.00-2995
25.340.00-1322025-01-1786.590.00-1478