Italia markets open in 4 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:365.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-23832022-07-0183.390.00-10
0.010.00-5932022-07-0893.190.00-10
0.010.00-41,7412022-07-1581.53+1.42+1.77%30
-----2022-07-1893.150.00--0
0.030.00-11122022-07-2256.120.00--4
-----2022-07-2581.650.00--0
0.040.00-252022-07-2972.510.00-11
0.040.00-40312022-08-05-----
0.100.00-1995572022-08-1994.120.00-14
0.24-0.04-14.29%19038,9012022-09-1681.260.00-22,183
0.810.00-12092022-09-3081.510.00-1147
0.53-0.14-20.90%3802022-10-2180.380.00-856
0.87-0.13-13.00%16532022-11-1881.660.00--2
1.68-0.20-10.64%62,6162022-12-1682.390.00-72,100
1.53-1.40-47.78%104572022-12-3081.020.00-285
2.24-0.16-6.67%1291,9892023-01-2084.84+8.79+11.56%23,194
5.250.00-11,6142023-03-1782.260.00-256
3.62-0.84-18.83%1652023-03-3190.230.00-25
6.60+0.11+1.69%313,8062023-06-1686.39+1.84+2.18%13,478
11.19-0.38-3.28%953,1692023-12-1592.330.00-41,645
12.820.00-45542024-01-1990.32+4.57+5.33%2244