Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 +0,13 (+0,16%) Bitcoin EUR
53.912,37 -2.254,82 (-4,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 291 | 291 |
| 67.45 | 0.00 | - | 1 | 22 | 2024-05-03 | 0.02 | 0.00 | - | 190 | 2,621 |
| 52.60 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 4 | 516 |
| 60.73 | -6.63 | -9.84% | 1 | 205 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 40 | 22,048 |
| 51.64 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.23 | +0.01 | +4.55% | 82 | 587 |
| - | - | - | - | - | 2024-05-31 | 0.29 | -0.02 | -6.45% | 22 | 610 |
| - | - | - | - | - | 2024-06-07 | 0.42 | -0.03 | -6.67% | 22 | 29 |
| 62.73 | -7.56 | -10.76% | 10 | 160 | 2024-06-21 | 0.80 | +0.03 | +3.90% | 4,947 | 6,704 |
| 57.50 | 0.00 | - | 6 | 51 | 2024-06-28 | 6.77 | 0.00 | - | 8 | 804 |
| 68.28 | 0.00 | - | 10 | 20 | 2024-07-19 | 1.48 | -0.21 | -12.43% | 16 | 1,110 |
| 84.15 | 0.00 | - | - | 0 | 2024-08-16 | 2.31 | -0.12 | -4.94% | 57 | 1,249 |
| 68.95 | +1.07 | +1.58% | 5 | 69 | 2024-09-20 | 3.29 | -0.23 | -6.53% | 3 | 5,685 |
| 56.20 | 0.00 | - | 1 | 71 | 2024-09-30 | 10.74 | 0.00 | - | 3 | 29 |
| 93.19 | 0.00 | - | 2 | 54 | 2024-10-18 | 4.15 | -0.29 | -6.53% | 3 | 3,492 |
| 72.77 | 0.00 | - | 2 | 25 | 2024-11-15 | 5.29 | -0.03 | -0.56% | 1,155 | 711 |
| 82.83 | 0.00 | - | 1 | 51 | 2024-12-20 | 6.40 | -0.44 | -6.43% | 18 | 5,863 |
| 81.03 | 0.00 | - | 44 | 24 | 2024-12-31 | 7.04 | 0.00 | - | 30 | 101 |
| 69.32 | 0.00 | - | 4 | 583 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 1,922 |
| 93.75 | 0.00 | - | 7 | 33 | 2025-03-21 | 10.38 | +1.14 | +12.34% | 15 | 292 |
| 79.00 | 0.00 | - | 1 | 2 | 2025-03-31 | 9.60 | 0.00 | - | 5 | 88 |
| 83.15 | 0.00 | - | 1 | 405 | 2025-06-20 | 18.42 | 0.00 | - | 5 | 1,369 |
| 90.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.25 | 0.00 | - | 150 | 368 |
| 93.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.39 | 0.00 | - | 77 | 106 |
| 99.99 | 0.00 | - | 5 | 13 | 2026-06-18 | 26.99 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.