Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00367780 | 2024-04-19 3:36PM EDT | 2024-06-21 | 52.38 | 71.17 | 71.58 | 0.00 | - | 5 | 866 | 41.43% |
QQQ240628C00367780 | 2024-05-02 11:31AM EDT | 2024-06-28 | 59.20 | 71.13 | 71.78 | 0.00 | - | 1 | 9 | 39.30% |
QQQ240930C00367780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 49.72 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00367780 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.99 | 0.39 | 0.41 | 0.00 | - | 2 | 1,230 | 24.68% |
QQQ240628P00367780 | 2024-05-01 9:36AM EDT | 2024-06-28 | 1.24 | 0.52 | 0.56 | 0.00 | - | 75 | 351 | 24.37% |
QQQ240930P00367780 | 2024-04-25 11:35AM EDT | 2024-09-30 | 5.50 | 2.77 | 2.96 | 0.00 | - | 1 | 21 | 21.63% |