Italia markets open in 8 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
298,65 +0,21 (+0,07%)
Dopo ore: 06:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:368.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516C003680002022-05-11 1:56PM EDT2022-05-160.010.000.010.00-472717128.13%
QQQ220518C003680002022-05-11 10:58AM EDT2022-05-180.010.000.010.00-114573.44%
QQQ220520C003680002022-05-16 10:07AM EDT2022-05-200.010.000.010.00-164,38256.25%
QQQ220523C003680002022-05-13 11:24AM EDT2022-05-230.010.000.010.00-103247.66%
QQQ220525C003680002022-04-29 9:34AM EDT2022-05-250.280.000.020.00-17245.31%
QQQ220527C003680002022-05-16 9:51AM EDT2022-05-270.020.010.02-0.01-33.33%19041.41%
QQQ220603C003680002022-05-13 9:48AM EDT2022-06-030.050.020.030.00-13834.38%
QQQ220617C003680002022-05-16 1:30PM EDT2022-06-170.110.090.11-0.08-42.11%332,88130.27%
QQQ220630C003680002022-05-16 2:16PM EDT2022-06-300.220.190.210.00-660828.03%
QQQ220715C003680002022-05-16 1:22PM EDT2022-07-150.370.330.36-0.12-24.49%117126.47%
QQQ220819C003680002022-05-16 10:53AM EDT2022-08-190.980.850.96-0.11-10.09%320825.28%
QQQ220916C003680002022-05-16 2:35PM EDT2022-09-161.741.501.54-0.26-13.00%342,17424.68%
QQQ220930C003680002022-05-06 10:34AM EDT2022-09-303.731.781.910.00-110624.65%
QQQ221230C003680002022-04-28 10:35AM EDT2022-12-309.974.364.590.00-11224.51%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516P003680002022-05-04 10:27AM EDT2022-05-1652.3067.5671.500.00-20290.67%
QQQ220518P003680002022-05-13 9:42AM EDT2022-05-1871.5069.3469.640.00-1096.48%
QQQ220520P003680002022-05-16 1:38PM EDT2022-05-2067.2969.3469.62-12.71-15.89%14,45372.27%
QQQ220525P003680002022-05-10 9:41AM EDT2022-05-2565.2869.3369.630.00-1052.15%
QQQ220527P003680002022-04-21 9:35AM EDT2022-05-2722.6469.3469.640.00-4048.34%
QQQ220617P003680002022-05-16 10:53AM EDT2022-06-1769.5369.3469.64+4.00+6.10%192,81429.20%
QQQ220630P003680002022-05-10 9:55AM EDT2022-06-3065.9369.5970.000.00-118931.57%
QQQ220715P003680002022-05-12 2:02PM EDT2022-07-1581.9169.6670.120.00-11828.61%
QQQ220819P003680002022-05-12 10:26AM EDT2022-08-1979.3969.8970.500.00-525425.22%
QQQ220916P003680002022-05-12 2:02PM EDT2022-09-1682.4170.3070.790.00-127123.51%
QQQ220930P003680002022-05-12 2:38PM EDT2022-09-3083.6670.5171.090.00-12923.41%
QQQ221230P003680002022-05-16 10:06AM EDT2022-12-3072.2071.9372.70-12.43-14.69%21121.89%
QQQ230331P003680002022-04-05 1:39PM EDT2023-03-3136.7561.3363.350.00--10.00%