QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1131,7632023-06-0915.31-1.92-11.14%1732
0.020.00-8111782023-06-12-----
0.05+0.01+25.00%1941802023-06-13-----
0.15+0.03+25.00%7082732023-06-14-----
0.21+0.02+10.53%842822023-06-15-----
0.30+0.06+25.00%1,9128,8362023-06-1615.44-1.68-9.81%4139
0.66+0.17+34.69%1,6453,4332023-06-2315.40-1.90-10.98%10155
1.15+0.23+25.00%1,77012,1652023-06-3016.10-1.39-7.95%4578
1.59+0.24+17.78%5746402023-07-0716.50-5.17-23.86%2603
2.21+0.39+21.43%911802023-07-1414.60-7.57-34.15%1043
2.81+0.50+21.65%3,23026,3342023-07-2116.97-1.18-6.50%66766
5.62+0.65+13.08%55215,5182023-08-1818.28-1.36-6.92%39190
8.20+0.63+8.32%3,65513,9612023-09-1519.85-1.01-4.84%1091,758
9.48+0.64+7.24%504062023-09-2920.30+0.50+2.53%223
11.34+0.76+7.18%23110,6912023-10-2020.61-2.25-9.84%2230
14.07+1.23+9.58%1091,7352023-11-1723.08-1.14-4.71%19479
16.45+1.46+9.74%2239,3542023-12-1524.59-2.86-10.42%62,143
17.98+1.46+8.84%29302023-12-2926.120.00-223
19.07+1.02+5.65%11321,4722024-01-1925.70-3.64-12.41%121,591
24.21+1.32+5.77%622,6052024-03-1529.390.00-948
24.41-0.29-1.17%1372024-03-2837.720.00-218
30.58+1.18+4.01%46,0822024-06-2131.20-0.55-1.73%4,003131
41.60+1.53+3.82%56972024-12-2036.09-0.48-1.31%4,002500
42.00+0.76+1.84%13132025-01-1737.300.00-61208
48.640.00-41822025-06-2042.270.00-18