Italia markets open in 7 hours 22 minutes
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9614 +0,0003 (+0,03%) BTC-EUR
19.976,80 +255,71 (+1,30%) CMC Crypto 200
438,96 +5,86 (+1,35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 144 | 2022-09-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 2022-09-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 11,015 | 2022-09-30 | 89.80 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 4 | 2022-10-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 95 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 2022-10-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 1,490 | 2022-10-21 | 94.34 | -0.02 | -0.02% | 4 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 8 | 2022-10-28 | 80.66 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 1,394 | 2022-11-18 | 97.77 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 1 | 10,214 | 2022-12-16 | 95.20 | +0.12 | +0.13% | 12 | 6,746 |
| 0.19 | -0.05 | -20.83% | 7 | 1,004 | 2022-12-30 | 95.20 | +5.08 | +5.64% | 1 | 40 |
| 0.39 | -0.01 | -2.50% | 90 | 18,248 | 2023-01-20 | 95.96 | 0.00 | - | 630 | 563 |
| 1.27 | +0.03 | +2.42% | 61 | 1,010 | 2023-03-17 | 89.00 | 0.00 | - | 17 | 906 |
| 1.43 | 0.00 | - | 4 | 236 | 2023-03-31 | 95.00 | 0.00 | - | 1 | 26 |
| 3.34 | +0.14 | +4.37% | 1 | 3,275 | 2023-06-16 | 95.17 | +0.42 | +0.44% | 8 | 1,817 |
| 3.95 | 0.00 | - | 20 | 434 | 2023-06-30 | 88.85 | 0.00 | - | 3 | 17 |
| 5.83 | +0.15 | +2.64% | 9 | 203 | 2023-09-15 | 94.69 | +4.10 | +4.53% | 42 | 160 |
| 8.57 | 0.00 | - | 32 | 2,156 | 2023-12-15 | 95.50 | +1.18 | +1.25% | 3 | 2,340 |
| 9.95 | +0.76 | +8.27% | 20 | 2,913 | 2024-01-19 | 97.50 | 0.00 | - | 39 | 406 |
| 15.11 | 0.00 | - | 2 | 78 | 2024-06-21 | 96.00 | 0.00 | - | 377 | 165 |
| 20.12 | +0.95 | +4.96% | 2 | 67 | 2024-12-20 | 99.65 | 0.00 | - | 1 | 117 |
| 25.01 | 0.00 | - | - | 1 | 2025-01-17 | 96.68 | -3.11 | -3.12% | 4 | 15 |
© 2022 Yahoo. Tutti i diritti riservati.
