Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 3 | 2022-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 502 | 2022-06-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5,041 | 2022-06-30 | 86.56 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 96 | 350 | 2022-07-01 | 90.01 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 2022-07-08 | 64.47 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | - | 10 | 2022-07-11 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 7 | 16,490 | 2022-07-15 | 94.10 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 2 | 35 | 2022-07-22 | 61.98 | 0.00 | - | - | 0 |
| 0.13 | +0.02 | +18.18% | 169 | 2,113 | 2022-08-19 | 78.10 | -10.70 | -12.05% | 3 | 12 |
| 0.38 | +0.09 | +31.03% | 65 | 25,454 | 2022-09-16 | 87.93 | 0.00 | - | 2 | 17,333 |
| 0.60 | +0.22 | +57.89% | 35 | 1,200 | 2022-09-30 | 90.45 | 0.00 | - | 12 | 299 |
| 1.02 | +0.35 | +52.24% | 7 | 56 | 2022-10-21 | 95.81 | 0.00 | - | 1 | 5 |
| 1.53 | +0.52 | +51.49% | 161 | 177 | 2022-11-18 | - | - | - | - | - |
| 2.05 | +0.45 | +28.12% | 30 | 6,888 | 2022-12-16 | 86.86 | 0.00 | - | 7 | 9,571 |
| 2.30 | +0.63 | +37.72% | 9 | 973 | 2022-12-30 | 78.07 | -7.38 | -8.64% | 2 | 93 |
| 3.26 | +1.16 | +55.24% | 300 | 12,477 | 2023-01-20 | 77.00 | -12.16 | -13.64% | 4 | 3,193 |
| 4.63 | +1.13 | +32.29% | 4 | 507 | 2023-03-17 | 88.00 | 0.00 | - | 13 | 1,831 |
| 5.05 | +1.05 | +26.25% | 5 | 123 | 2023-03-31 | 35.47 | 0.00 | - | - | 5 |
| 7.70 | +2.08 | +37.01% | 6 | 3,026 | 2023-06-16 | 100.87 | 0.00 | - | 10 | 1,886 |
| 13.35 | +2.84 | +27.02% | 3 | 2,120 | 2023-12-15 | 89.02 | 0.00 | - | 5 | 2,328 |
| 14.74 | +2.99 | +25.45% | 3 | 2,907 | 2024-01-19 | 90.60 | 0.00 | - | 12 | 402 |
© 2022 Yahoo. Tutti i diritti riservati.
