Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-132022-06-27-----
0.010.00-45022022-06-29-----
0.010.00-55,0412022-06-3086.560.00-28
0.030.00-963502022-07-0190.010.00--0
0.010.00-1122022-07-0864.470.00-70
0.070.00--102022-07-11-----
0.02+0.01+100.00%716,4902022-07-1594.100.00-1000
0.020.00-2352022-07-2261.980.00--0
0.13+0.02+18.18%1692,1132022-08-1978.10-10.70-12.05%312
0.38+0.09+31.03%6525,4542022-09-1687.930.00-217,333
0.60+0.22+57.89%351,2002022-09-3090.450.00-12299
1.02+0.35+52.24%7562022-10-2195.810.00-15
1.53+0.52+51.49%1611772022-11-18-----
2.05+0.45+28.12%306,8882022-12-1686.860.00-79,571
2.30+0.63+37.72%99732022-12-3078.07-7.38-8.64%293
3.26+1.16+55.24%30012,4772023-01-2077.00-12.16-13.64%43,193
4.63+1.13+32.29%45072023-03-1788.000.00-131,831
5.05+1.05+26.25%51232023-03-3135.470.00--5
7.70+2.08+37.01%63,0262023-06-16100.870.00-101,886
13.35+2.84+27.02%32,1202023-12-1589.020.00-52,328
14.74+2.99+25.45%32,9072024-01-1990.600.00-12402