Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.256,57 +170,77 (+0,45%) Nasdaq
15.932,86 +321,10 (+2,06%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.717,43 -692,86 (-1,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | +11.30 | +22.38% | 31 | 268 | 2024-04-26 | 0.01 | 0.00 | - | 157 | 1,359 |
| 62.20 | +3.20 | +5.42% | 33 | 140 | 2024-05-03 | 0.04 | -0.03 | -42.86% | 35 | 4,341 |
| 50.70 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.08 | -0.10 | -52.63% | 132 | 513 |
| 61.97 | +7.52 | +13.81% | 1 | 272 | 2024-05-17 | 0.16 | -0.05 | -23.81% | 263 | 4,099 |
| 56.28 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.29 | -0.12 | -29.27% | 15 | 521 |
| 50.88 | 0.00 | - | 12 | 15 | 2024-05-31 | 0.37 | -0.13 | -26.00% | 363 | 712 |
| 64.63 | +10.12 | +18.57% | 8 | 483 | 2024-06-21 | 0.87 | -0.37 | -29.84% | 110 | 15,667 |
| 61.95 | 0.00 | - | 4 | 42 | 2024-06-28 | 1.12 | -0.88 | -44.00% | 16 | 1,267 |
| 66.73 | +10.22 | +18.09% | 2 | 73 | 2024-07-19 | 1.66 | -0.59 | -26.22% | 281 | 2,001 |
| 63.60 | 0.00 | - | 2 | 10 | 2024-08-16 | 2.58 | -0.83 | -24.34% | 28 | 698 |
| 73.37 | +9.86 | +15.53% | 6 | 1,520 | 2024-09-20 | 3.78 | -1.06 | -21.90% | 342 | 5,987 |
| 68.40 | 0.00 | - | 1 | 10 | 2024-09-30 | 4.11 | -1.79 | -30.34% | 1 | 431 |
| 62.51 | 0.00 | - | 1 | 10 | 2024-10-18 | 4.83 | -1.16 | -19.37% | 45 | 5,592 |
| 74.83 | +4.33 | +6.14% | 2 | 12 | 2024-11-15 | 6.10 | -0.40 | -6.15% | 411 | 978 |
| 74.67 | 0.00 | - | 20 | 10,253 | 2024-12-20 | 7.55 | -1.43 | -15.92% | 1 | 3,126 |
| 80.66 | +4.00 | +5.22% | 94 | 27 | 2024-12-31 | 7.63 | -0.35 | -4.39% | 4 | 162 |
| 71.06 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 15.06 | 0.00 | - | 11 | 1,519 |
| 85.10 | +7.70 | +9.95% | 1 | 19 | 2025-03-21 | 9.90 | -2.49 | -20.10% | 77 | 3,729 |
| - | - | - | - | - | 2025-03-31 | 11.61 | 0.00 | - | 2 | 6 |
| 79.00 | 0.00 | - | 2 | 720 | 2025-06-20 | 19.42 | 0.00 | - | 9 | 2,180 |
| 85.93 | 0.00 | - | 1 | 65 | 2025-12-19 | 24.50 | 0.00 | - | 1 | 614 |
| 104.35 | +6.23 | +6.35% | 2 | 19 | 2026-01-16 | 17.20 | -0.05 | -0.29% | 25 | 440 |
| 96.62 | 0.00 | - | 1 | 59 | 2026-06-18 | 27.81 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.