QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:370.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 113 | 1,763 | 2023-06-09 | 15.31 | -1.92 | -11.14% | 17 | 32 |
| 0.02 | 0.00 | - | 811 | 178 | 2023-06-12 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 194 | 180 | 2023-06-13 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 708 | 273 | 2023-06-14 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 84 | 282 | 2023-06-15 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 1,912 | 8,836 | 2023-06-16 | 15.44 | -1.68 | -9.81% | 41 | 39 |
| 0.66 | +0.17 | +34.69% | 1,645 | 3,433 | 2023-06-23 | 15.40 | -1.90 | -10.98% | 10 | 155 |
| 1.15 | +0.23 | +25.00% | 1,770 | 12,165 | 2023-06-30 | 16.10 | -1.39 | -7.95% | 45 | 78 |
| 1.59 | +0.24 | +17.78% | 574 | 640 | 2023-07-07 | 16.50 | -5.17 | -23.86% | 260 | 3 |
| 2.21 | +0.39 | +21.43% | 91 | 180 | 2023-07-14 | 14.60 | -7.57 | -34.15% | 10 | 43 |
| 2.81 | +0.50 | +21.65% | 3,230 | 26,334 | 2023-07-21 | 16.97 | -1.18 | -6.50% | 66 | 766 |
| 5.62 | +0.65 | +13.08% | 552 | 15,518 | 2023-08-18 | 18.28 | -1.36 | -6.92% | 39 | 190 |
| 8.20 | +0.63 | +8.32% | 3,655 | 13,961 | 2023-09-15 | 19.85 | -1.01 | -4.84% | 109 | 1,758 |
| 9.48 | +0.64 | +7.24% | 50 | 406 | 2023-09-29 | 20.30 | +0.50 | +2.53% | 2 | 23 |
| 11.34 | +0.76 | +7.18% | 231 | 10,691 | 2023-10-20 | 20.61 | -2.25 | -9.84% | 2 | 230 |
| 14.07 | +1.23 | +9.58% | 109 | 1,735 | 2023-11-17 | 23.08 | -1.14 | -4.71% | 194 | 79 |
| 16.45 | +1.46 | +9.74% | 22 | 39,354 | 2023-12-15 | 24.59 | -2.86 | -10.42% | 6 | 2,143 |
| 17.98 | +1.46 | +8.84% | 2 | 930 | 2023-12-29 | 26.12 | 0.00 | - | 2 | 23 |
| 19.07 | +1.02 | +5.65% | 113 | 21,472 | 2024-01-19 | 25.70 | -3.64 | -12.41% | 12 | 1,591 |
| 24.21 | +1.32 | +5.77% | 62 | 2,605 | 2024-03-15 | 29.39 | 0.00 | - | 9 | 48 |
| 24.41 | -0.29 | -1.17% | 1 | 37 | 2024-03-28 | 37.72 | 0.00 | - | 2 | 18 |
| 30.58 | +1.18 | +4.01% | 4 | 6,082 | 2024-06-21 | 31.20 | -0.55 | -1.73% | 4,003 | 131 |
| 41.60 | +1.53 | +3.82% | 5 | 697 | 2024-12-20 | 36.09 | -0.48 | -1.31% | 4,002 | 500 |
| 42.00 | +0.76 | +1.84% | 1 | 313 | 2025-01-17 | 37.30 | 0.00 | - | 61 | 208 |
| 48.64 | 0.00 | - | 4 | 182 | 2025-06-20 | 42.27 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.