Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
451,75-0,23 (-0,05%)
Alla chiusura: 04:00PM EDT
451,55 -0,21 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
84.700.00-16192024-05-240.01-0.01-50.00%11787
84.140.00-1362024-05-310.04-0.02-33.33%275789
72.510.00--12024-06-070.080.00-1150
82.97+82.97-102024-06-140.15-0.02-11.76%1667
84.03-1.63-1.90%55402024-06-210.20-0.02-9.09%515,151
84.05-1.19-1.40%2422024-06-280.27-0.02-6.90%101,333
86.220.00-8742024-07-190.47-0.02-4.08%194,167
79.680.00-20322024-08-160.88+0.04+4.76%101846
90.25+4.87+5.70%21,5282024-09-201.44-0.02-1.37%6024,695
80.280.00-1102024-09-301.66+0.08+5.06%1593
62.510.00-1102024-10-182.07+0.07+3.50%25,625
93.01-1.15-1.22%1142024-11-152.98+0.13+4.56%21,090
94.78-2.32-2.39%110,3112024-12-204.00+0.15+3.90%53,086
95.91+15.25+18.91%2662024-12-314.06-0.18-4.25%52147
71.060.00-31,4322025-01-1715.060.00-111,519
100.320.00-3172025-03-216.03+0.03+0.50%13,757
-----2025-03-316.18+0.23+3.87%198
79.000.00-27202025-06-2019.420.00-92,180
85.930.00-1652025-12-1924.500.00-1614
119.980.00-5242026-01-1612.930.00-31441
96.620.00-1592026-06-1827.810.00-527