Italia markets open in 7 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,37-1,14 (-0,41%)
Alla chiusura: 04:00PM EDT
274,65 +0,28 (+0,10%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-201442022-09-26-----
0.040.00--52022-09-28-----
0.010.00-211,0152022-09-3089.800.00-33
0.010.00-242022-10-03-----
0.010.00-5952022-10-07-----
0.010.00--22022-10-12-----
0.090.00--52022-10-14-----
0.010.00-511,4902022-10-2194.34-0.02-0.02%42
0.01-0.01-50.00%182022-10-2880.660.00--0
0.060.00-51,3942022-11-1897.770.00-12
0.140.00-110,2142022-12-1695.20+0.12+0.13%126,746
0.19-0.05-20.83%71,0042022-12-3095.20+5.08+5.64%140
0.39-0.01-2.50%9018,2482023-01-2095.960.00-630563
1.27+0.03+2.42%611,0102023-03-1789.000.00-17906
1.430.00-42362023-03-3195.000.00-126
3.34+0.14+4.37%13,2752023-06-1695.17+0.42+0.44%81,817
3.950.00-204342023-06-3088.850.00-317
5.83+0.15+2.64%92032023-09-1594.69+4.10+4.53%42160
8.570.00-322,1562023-12-1595.50+1.18+1.25%32,340
9.95+0.76+8.27%202,9132024-01-1997.500.00-39406
15.110.00-2782024-06-2196.000.00-377165
20.12+0.95+4.96%2672024-12-2099.650.00-1117
25.010.00--12025-01-1796.68-3.11-3.12%415