Italia markets open in 8 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
298,75 +0,31 (+0,10%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:372.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516C003720002022-05-06 2:34PM EDT2022-05-160.010.000.010.00-199281131.25%
QQQ220518C003720002022-05-11 2:31PM EDT2022-05-180.010.000.010.00-202176.56%
QQQ220520C003720002022-05-16 12:43PM EDT2022-05-200.010.000.010.00-123,09159.38%
QQQ220523C003720002022-04-26 1:59PM EDT2022-05-230.190.000.010.00--650.00%
QQQ220527C003720002022-05-11 1:08PM EDT2022-05-270.040.010.020.00-132143.36%
QQQ220603C003720002022-05-06 3:30PM EDT2022-06-030.110.020.030.00-405235.94%
QQQ220617C003720002022-05-16 10:02AM EDT2022-06-170.110.080.09-0.05-31.25%82,83030.86%
QQQ220630C003720002022-05-13 2:28PM EDT2022-06-300.240.160.170.00-292928.37%
QQQ220715C003720002022-05-13 12:08PM EDT2022-07-150.420.270.300.00-115226.78%
QQQ220819C003720002022-05-11 11:50AM EDT2022-08-191.010.690.790.00-176925.28%
QQQ220916C003720002022-05-16 11:37AM EDT2022-09-161.311.241.29-0.20-13.25%12,65124.62%
QQQ220930C003720002022-05-16 3:01PM EDT2022-09-301.761.491.61-0.34-16.19%14024.54%
QQQ221230C003720002022-05-02 9:55AM EDT2022-12-308.323.804.020.00-12524.31%
QQQ230331C003720002022-05-02 2:55PM EDT2023-03-3111.826.707.230.00-102025.00%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516P003720002022-05-11 10:21AM EDT2022-05-1671.1071.5575.500.00-100301.47%
QQQ220518P003720002022-04-18 12:07AM EDT2022-05-1829.6770.5470.870.00--00.00%
QQQ220520P003720002022-05-12 2:50PM EDT2022-05-2086.6373.3373.620.00-1522375.59%
QQQ220527P003720002022-05-12 12:11PM EDT2022-05-2782.3173.3473.640.00-10050.49%
QQQ220603P003720002022-05-05 9:35AM EDT2022-06-0347.8673.3373.640.00--040.14%
QQQ220617P003720002022-05-16 10:20AM EDT2022-06-1771.2073.3373.64-9.81-12.11%12,65230.57%
QQQ220630P003720002022-05-13 3:09PM EDT2022-06-3070.8773.5573.960.00-121632.37%
QQQ220715P003720002022-05-16 10:20AM EDT2022-07-1571.6373.5974.06-1.65-2.25%1229.21%
QQQ220819P003720002022-05-12 2:24PM EDT2022-08-1986.6573.7274.360.00-5325.40%
QQQ220916P003720002022-05-06 10:05AM EDT2022-09-1666.3074.0874.570.00-164223.43%
QQQ220930P003720002022-04-26 12:25PM EDT2022-09-3055.2174.2474.830.00-15323.32%
QQQ221230P003720002022-05-16 12:09AM EDT2022-12-3075.2875.4776.200.00--121.61%
QQQ230331P003720002022-05-12 10:33AM EDT2023-03-3183.9176.7178.150.00-9021.47%