Opzioni d'acquisto
11 dicembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
19.28 | +1.75 | +9.98% | 3 | 12 | 2023-12-11 | 0.01 | -0.06 | -85.71% | 121 | 1,629 |
18.70 | +0.93 | +5.23% | 5 | 210 | 2023-12-12 | 0.03 | -0.10 | -76.92% | 25 | 441 |
19.39 | +4.89 | +33.72% | 25 | 4 | 2023-12-13 | 0.08 | -0.15 | -65.22% | 38 | 353 |
17.39 | 0.00 | - | 1 | 1 | 2023-12-14 | 0.12 | -0.21 | -63.64% | 96 | 172 |
19.98 | +1.70 | +9.30% | 9 | 10,995 | 2023-12-15 | 0.16 | -0.24 | -60.00% | 1,095 | 10,961 |
- | - | - | - | - | 2023-12-19 | 0.35 | -0.60 | -63.16% | 29 | 46 |
- | - | - | - | - | 2023-12-20 | 0.40 | -0.34 | -45.95% | 13 | 33 |
20.06 | +1.53 | +8.26% | 27 | 2,947 | 2023-12-22 | 0.53 | -0.39 | -42.39% | 94 | 1,015 |
20.42 | +1.17 | +6.08% | 8 | 1,105 | 2023-12-29 | 0.87 | -0.47 | -35.07% | 544 | 1,293 |
19.65 | +1.64 | +9.11% | 3 | 34 | 2024-01-05 | 1.26 | -0.61 | -32.62% | 27 | 283 |
20.97 | +2.27 | +12.14% | 3 | 5 | 2024-01-12 | 1.90 | -0.50 | -20.83% | 54 | 31 |
23.27 | +1.05 | +4.73% | 38 | 5,628 | 2024-01-19 | 2.23 | -0.70 | -23.89% | 178 | 4,430 |
23.82 | 0.00 | - | 2 | 140 | 2024-02-16 | 4.36 | -0.77 | -15.01% | 119 | 395 |
28.39 | 0.00 | - | 1 | 2,161 | 2024-03-15 | 6.13 | -0.78 | -11.29% | 2 | 2,377 |
37.91 | 0.00 | - | 3 | 360 | 2024-06-21 | 13.62 | 0.00 | - | 68 | 1,356 |
42.23 | 0.00 | - | 2 | 9 | 2024-06-28 | 12.62 | 0.00 | - | 1 | 73 |
45.75 | 0.00 | - | 1 | 3 | 2024-09-30 | 21.26 | 0.00 | - | - | 5 |