Italia markets open in 7 hours 34 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.813,69 +505,83 (+1,57%) EUR/USD
1,0774 +0,0009 (+0,09%) Bitcoin EUR
40.621,34 -27,84 (-0,07%) CMC Crypto 200
914,81 +18,10 (+2,02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:373.00
Opzioni d'acquisto
11 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.28 | +1.75 | +9.98% | 3 | 12 | 2023-12-11 | 0.01 | -0.06 | -85.71% | 121 | 1,629 |
| 18.70 | +0.93 | +5.23% | 5 | 210 | 2023-12-12 | 0.03 | -0.10 | -76.92% | 25 | 441 |
| 19.39 | +4.89 | +33.72% | 25 | 4 | 2023-12-13 | 0.08 | -0.15 | -65.22% | 38 | 353 |
| 17.39 | 0.00 | - | 1 | 1 | 2023-12-14 | 0.12 | -0.21 | -63.64% | 96 | 172 |
| 19.98 | +1.70 | +9.30% | 9 | 10,995 | 2023-12-15 | 0.16 | -0.24 | -60.00% | 1,095 | 10,961 |
| - | - | - | - | - | 2023-12-19 | 0.35 | -0.60 | -63.16% | 29 | 46 |
| - | - | - | - | - | 2023-12-20 | 0.40 | -0.34 | -45.95% | 13 | 33 |
| 20.06 | +1.53 | +8.26% | 27 | 2,947 | 2023-12-22 | 0.53 | -0.39 | -42.39% | 94 | 1,015 |
| 20.42 | +1.17 | +6.08% | 8 | 1,105 | 2023-12-29 | 0.87 | -0.47 | -35.07% | 544 | 1,293 |
| 19.65 | +1.64 | +9.11% | 3 | 34 | 2024-01-05 | 1.26 | -0.61 | -32.62% | 27 | 283 |
| 20.97 | +2.27 | +12.14% | 3 | 5 | 2024-01-12 | 1.90 | -0.50 | -20.83% | 54 | 31 |
| 23.27 | +1.05 | +4.73% | 38 | 5,628 | 2024-01-19 | 2.23 | -0.70 | -23.89% | 178 | 4,430 |
| 23.82 | 0.00 | - | 2 | 140 | 2024-02-16 | 4.36 | -0.77 | -15.01% | 119 | 395 |
| 28.39 | 0.00 | - | 1 | 2,161 | 2024-03-15 | 6.13 | -0.78 | -11.29% | 2 | 2,377 |
| 37.91 | 0.00 | - | 3 | 360 | 2024-06-21 | 13.62 | 0.00 | - | 68 | 1,356 |
| 42.23 | 0.00 | - | 2 | 9 | 2024-06-28 | 12.62 | 0.00 | - | 1 | 73 |
| 45.75 | 0.00 | - | 1 | 3 | 2024-09-30 | 21.26 | 0.00 | - | - | 5 |
© 2023 Yahoo. Tutti i diritti riservati.