QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:373.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 276 | 78 | 2023-06-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 19 | 71 | 2023-06-13 | - | - | - | - | - |
| 0.15 | +0.09 | +150.00% | 3 | 169 | 2023-06-14 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 13 | 145 | 2023-06-15 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 848 | 839 | 2023-06-16 | 20.73 | 0.00 | - | 1 | 2 |
| 0.78 | +0.21 | +36.84% | 9 | 822 | 2023-06-30 | 19.78 | +2.12 | +12.00% | 1 | 32 |
| 2.11 | +0.38 | +21.97% | 195 | 1,112 | 2023-07-21 | 17.70 | -3.10 | -14.90% | 1 | 16 |
| 3.99 | 0.00 | - | 10 | 325 | 2023-08-18 | 23.12 | 0.00 | - | - | 1 |
| 7.81 | +1.48 | +23.38% | 50 | 233 | 2023-09-15 | 22.90 | 0.00 | - | 1 | 7 |
| 6.20 | 0.00 | - | 126 | 246 | 2023-09-29 | 28.80 | 0.00 | - | 2 | 2 |
| 17.81 | 0.00 | - | 26 | 458 | 2023-12-15 | 25.71 | 0.00 | - | 4 | 81 |
| 18.61 | 0.00 | - | 20 | 143 | 2023-12-29 | - | - | - | - | - |
| 23.34 | +1.86 | +8.66% | 3 | 422 | 2024-03-15 | 33.76 | 0.00 | - | 2 | 33 |
© 2023 Yahoo. Tutti i diritti riservati.