QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:373.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-276782023-06-12-----
0.03+0.01+50.00%19712023-06-13-----
0.15+0.09+150.00%31692023-06-14-----
0.11+0.03+37.50%131452023-06-15-----
0.17+0.02+13.33%8488392023-06-1620.730.00-12
0.78+0.21+36.84%98222023-06-3019.78+2.12+12.00%132
2.11+0.38+21.97%1951,1122023-07-2117.70-3.10-14.90%116
3.990.00-103252023-08-1823.120.00--1
7.81+1.48+23.38%502332023-09-1522.900.00-17
6.200.00-1262462023-09-2928.800.00-22
17.810.00-264582023-12-1525.710.00-481
18.610.00-201432023-12-29-----
23.34+1.86+8.66%34222024-03-1533.760.00-233