Italia markets open in 7 hours 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
392,17+1,74 (+0,45%)
Alla chiusura: 04:00PM EST
392,54 +0,37 (+0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:373.00
Opzioni d'acquisto
11 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.28+1.75+9.98%3122023-12-110.01-0.06-85.71%1211,629
18.70+0.93+5.23%52102023-12-120.03-0.10-76.92%25441
19.39+4.89+33.72%2542023-12-130.08-0.15-65.22%38353
17.390.00-112023-12-140.12-0.21-63.64%96172
19.98+1.70+9.30%910,9952023-12-150.16-0.24-60.00%1,09510,961
-----2023-12-190.35-0.60-63.16%2946
-----2023-12-200.40-0.34-45.95%1333
20.06+1.53+8.26%272,9472023-12-220.53-0.39-42.39%941,015
20.42+1.17+6.08%81,1052023-12-290.87-0.47-35.07%5441,293
19.65+1.64+9.11%3342024-01-051.26-0.61-32.62%27283
20.97+2.27+12.14%352024-01-121.90-0.50-20.83%5431
23.27+1.05+4.73%385,6282024-01-192.23-0.70-23.89%1784,430
23.820.00-21402024-02-164.36-0.77-15.01%119395
28.390.00-12,1612024-03-156.13-0.78-11.29%22,377
37.910.00-33602024-06-2113.620.00-681,356
42.230.00-292024-06-2812.620.00-173
45.750.00-132024-09-3021.260.00--5