Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.489,74 -2.364,42 (-4,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:374.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.39 | +1.55 | +3.31% | 3 | 54 | 2024-05-17 | 0.16 | -0.01 | -5.88% | 13 | 2,778 |
| 62.76 | 0.00 | - | 1 | 7,586 | 2024-06-21 | 1.25 | +0.16 | +14.68% | 47 | 14,315 |
| 53.78 | -23.45 | -30.36% | 1 | 137 | 2024-06-28 | 1.67 | +0.30 | +21.90% | 3 | 456 |
| 62.06 | +6.56 | +11.82% | 20 | 2,381 | 2024-09-20 | 4.65 | +0.30 | +6.90% | 36 | 15,539 |
| 71.60 | 0.00 | - | 1 | 19 | 2024-09-30 | 8.05 | 0.00 | - | 7 | 150 |
| 67.88 | -5.81 | -7.88% | 5 | 8,339 | 2024-12-20 | 9.14 | +1.16 | +14.54% | 1 | 9,538 |
| 78.22 | 0.00 | - | 100 | 1,124 | 2025-01-17 | 9.51 | +0.33 | +3.59% | 7 | 12,618 |
| 85.20 | -1.89 | -2.17% | 2 | 2,135 | 2025-06-20 | 13.43 | 0.00 | - | 8 | 4,392 |
| 92.00 | -9.80 | -9.63% | 2 | 385 | 2025-12-19 | 18.20 | 0.00 | - | 136 | 3,445 |
| 102.70 | 0.00 | - | 3 | 26 | 2026-01-16 | 18.42 | 0.00 | - | 5 | 246 |
| 122.00 | 0.00 | - | 1 | 19 | 2026-06-18 | 22.64 | 0.00 | - | 1 | 4 |
| 119.63 | 0.00 | - | 1 | 43 | 2026-12-18 | 26.07 | 0.00 | - | 64 | 192 |
© 2024 Yahoo. Tutti i diritti riservati.