Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.875,87 -1.184,12 (-1,97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-29 | 0.01 | -0.02 | -66.67% | 476 | 105 |
| - | - | - | - | - | 2024-05-01 | 0.02 | -0.04 | -66.67% | 10 | 436 |
| - | - | - | - | - | 2024-05-02 | 0.03 | -0.08 | -72.73% | 6 | 29 |
| 52.02 | +7.74 | +17.48% | 10 | 64 | 2024-05-03 | 0.04 | -0.06 | -60.00% | 783 | 3,868 |
| 45.66 | 0.00 | - | 1 | 256 | 2024-05-10 | 0.11 | -0.16 | -59.26% | 101 | 4,903 |
| 52.64 | +8.94 | +20.46% | 55 | 512 | 2024-05-17 | 0.25 | -0.15 | -37.50% | 19,207 | 17,766 |
| 53.36 | +12.92 | +31.95% | 9 | 32 | 2024-05-24 | 0.43 | -0.18 | -29.51% | 135 | 2,548 |
| 53.28 | +9.03 | +20.41% | 1 | 8 | 2024-05-31 | 0.58 | -0.08 | -12.12% | 333 | 1,996 |
| 55.60 | +8.44 | +17.90% | 15 | 3,290 | 2024-06-21 | 1.29 | -0.05 | -3.73% | 2,503 | 37,454 |
| 56.54 | +4.57 | +8.79% | 10 | 27 | 2024-06-28 | 1.54 | -0.03 | -1.91% | 30 | 521 |
| 56.17 | +8.28 | +17.29% | 1 | 77 | 2024-07-19 | 2.35 | -0.40 | -14.55% | 746 | 5,922 |
| 57.60 | 0.00 | - | 1 | 19 | 2024-08-16 | 3.50 | -0.15 | -4.11% | 347 | 2,835 |
| 60.05 | 0.00 | - | 1 | 993 | 2024-09-20 | 4.92 | -0.18 | -3.53% | 136 | 7,067 |
| 60.00 | 0.00 | - | 1 | 17 | 2024-09-30 | 5.27 | -1.15 | -17.91% | 65 | 654 |
| 55.45 | 0.00 | - | 2 | 107 | 2024-10-18 | 6.10 | -1.44 | -19.10% | 6 | 5,510 |
| 63.95 | 0.00 | - | 7 | 27 | 2024-11-15 | 7.43 | -1.73 | -18.89% | 15 | 1,648 |
| 69.61 | +5.41 | +8.43% | 3 | 337 | 2024-12-20 | 8.95 | -1.67 | -15.73% | 122 | 10,495 |
| 72.45 | +7.12 | +10.90% | 16 | 29 | 2024-12-31 | 9.04 | -1.56 | -14.72% | 11 | 128 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 70.62 | 0.00 | - | 2 | 31 | 2025-03-21 | 11.67 | -1.54 | -11.66% | 27 | 2,650 |
| 70.95 | 0.00 | - | 2 | 3 | 2025-03-31 | 12.03 | -1.42 | -10.56% | 1 | 22 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 111.78 | 0.00 | - | 1 | 6 | 2026-01-16 | 19.29 | -1.11 | -5.44% | 163 | 1,458 |
| 103.00 | 0.00 | - | 1 | 47 | 2026-06-18 | 24.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.