Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-13,6962022-06-3097.840.00-134
0.030.00-14322022-07-01-----
0.010.00--252022-07-08-----
0.010.00-42,0512022-07-1596.960.00-30
0.010.00-102022-07-2272.000.00--0
0.040.00-192022-07-29-----
0.080.00-63,1492022-08-1987.69-8.21-8.56%162
0.23+0.06+35.29%11821,3062022-09-16106.610.00-22,577
0.38+0.08+26.67%322,0752022-09-3098.410.00-19
0.57+0.21+58.33%311172022-10-2196.600.00-301
0.95+0.26+37.68%2311562022-11-1887.74-11.39-11.49%12
1.65+0.69+71.88%3316,6862022-12-1689.50-8.45-8.63%3016,922
1.48+0.35+30.97%106422022-12-3089.01-7.37-7.65%549
2.25+0.74+49.01%759,2252023-01-2087.74-10.81-10.97%12,930
3.40+0.89+35.46%302,4192023-03-1788.70-10.70-10.76%35477
2.730.00-1522023-03-31100.450.00-12
4.200.00-38012023-06-1697.940.00-43,786
10.90+1.11+11.34%33,7792023-12-1592.49-7.11-7.14%1552
10.000.00-11,1532024-01-1992.50-7.51-7.51%101,776