Italia markets open in 7 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,37-1,14 (-0,41%)
Alla chiusura: 04:00PM EDT
274,64 +0,27 (+0,10%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-12,2922022-09-30104.60-2.61-2.43%119
0.010.00-2542542022-10-0387.280.00--5
0.030.00-222022-10-07-----
0.030.00--12022-10-1499.060.00-50
0.01-0.01-50.00%91,4072022-10-21104.14-2.92-2.73%428
0.100.00--92022-10-28-----
0.03+0.01+50.00%2111,0852022-11-18103.29-1.20-1.15%27
0.09-0.01-10.00%517,2812022-12-16106.940.00-5,7213,742
0.140.00-51,0562022-12-30105.480.00-96
0.23-0.02-8.00%58,4852023-01-20102.76-3.36-3.17%21,337
0.82+0.02+2.50%25,8512023-03-17105.42+5.75+5.77%418
1.250.00-32312023-03-3187.950.00-400
2.42+0.04+1.68%521,0662023-06-16105.860.00-311,744
2.570.00-11,6152023-06-30105.000.00-25
4.470.00-281,0492023-09-15102.32+2.71+2.72%3147
7.50+0.82+12.28%63,1952023-12-15106.00+6.03+6.03%5544
8.06+0.16+2.03%13,1632024-01-19101.26-6.54-6.07%41,717
12.02-0.09-0.74%21122024-06-21106.23+1.49+1.42%21,527
17.32+0.12+0.70%91942024-12-2087.280.00--1
18.00+0.55+3.15%4422025-01-17106.560.00-98