QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:380.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 25.34 | -6.07 | -19.33% | 1 | 1 |
| 0.02 | 0.00 | - | 22 | 306 | 2023-06-06 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 5 | 30 | 2023-06-08 | - | - | - | - | - |
| 0.04 | 0.00 | - | 419 | 743 | 2023-06-09 | 54.72 | 0.00 | - | - | 0 |
| 0.20 | +0.02 | +11.11% | 811 | 3,973 | 2023-06-16 | 25.40 | -5.65 | -18.20% | 10 | 50 |
| 0.34 | +0.06 | +21.43% | 3,466 | 456 | 2023-06-23 | 43.01 | 0.00 | - | 9 | 0 |
| 0.59 | +0.16 | +37.21% | 3,095 | 2,285 | 2023-06-30 | 25.45 | -6.10 | -19.33% | 2 | 10 |
| 0.85 | +0.17 | +25.00% | 126 | 517 | 2023-07-07 | - | - | - | - | - |
| 1.59 | +0.24 | +17.78% | 661 | 2,560 | 2023-07-21 | 26.05 | -1.17 | -4.30% | 40 | 110 |
| 3.60 | +0.59 | +19.60% | 359 | 2,005 | 2023-08-18 | 26.45 | -2.89 | -9.85% | 5 | 9 |
| 5.85 | +0.66 | +12.72% | 459 | 16,813 | 2023-09-15 | 27.65 | -2.43 | -8.08% | 97 | 468 |
| 6.94 | +0.48 | +7.43% | 31 | 7,654 | 2023-09-29 | 28.38 | -1.84 | -6.09% | 154 | 63 |
| 8.76 | +0.76 | +9.50% | 70 | 5,224 | 2023-10-20 | 28.50 | -1.95 | -6.40% | 4 | 12 |
| 11.12 | +0.85 | +8.28% | 707 | 1,467 | 2023-11-17 | 31.00 | -1.61 | -4.94% | 1 | 10 |
| 13.38 | +0.52 | +4.04% | 29 | 13,764 | 2023-12-15 | 32.20 | -2.70 | -7.74% | 1 | 75 |
| 14.25 | +0.31 | +2.22% | 29 | 208 | 2023-12-29 | 47.92 | 0.00 | - | 81 | 36 |
| 15.66 | +0.59 | +3.92% | 147 | 6,649 | 2024-01-19 | 32.45 | -2.55 | -7.29% | 75 | 590 |
| 20.30 | +1.20 | +6.28% | 22 | 20,173 | 2024-03-15 | 34.79 | -3.61 | -9.40% | 11 | 6 |
| 20.96 | +2.93 | +16.25% | 7 | 23 | 2024-03-28 | 41.88 | 0.00 | - | 2 | 1 |
| 26.46 | +0.71 | +2.76% | 9 | 6,028 | 2024-06-21 | 37.44 | -2.01 | -5.10% | 5 | 60 |
| 37.00 | +2.00 | +5.71% | 151 | 2,506 | 2024-12-20 | 46.24 | 0.00 | - | 37 | 72 |
| 36.07 | 0.00 | - | 12 | 229 | 2025-01-17 | 42.75 | -0.90 | -2.06% | 4 | 199 |
| 45.02 | +3.52 | +8.48% | 2 | 43 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.