Italia markets close in 6 hours 51 minutes
FTSE MIB
30.204,65 +82,88 (+0,28%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,11 +1,77 (+2,55%) Bitcoin EUR
40.121,30 +25,80 (+0,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:382.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.48 | 0.00 | - | 526 | 0 | 2023-12-08 | 0.08 | 0.00 | - | 11,882 | 0 |
| 8.81 | 0.00 | - | 61 | 0 | 2023-12-11 | 0.28 | 0.00 | - | 3,436 | 0 |
| 9.06 | 0.00 | - | 28 | 0 | 2023-12-12 | 0.54 | 0.00 | - | 845 | 0 |
| 9.70 | 0.00 | - | 62 | 0 | 2023-12-13 | 0.93 | 0.00 | - | 220 | 0 |
| 7.75 | 0.00 | - | 21 | 0 | 2023-12-14 | 1.11 | 0.00 | - | 213 | 0 |
| 10.26 | 0.00 | - | 131 | 0 | 2023-12-15 | 1.33 | 0.00 | - | 2,357 | 0 |
| 8.92 | 0.00 | - | 3 | 0 | 2023-12-18 | 1.67 | 0.00 | - | 4,539 | 0 |
| 9.87 | 0.00 | - | 200 | 0 | 2023-12-19 | 1.83 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 2023-12-20 | 1.95 | 0.00 | - | 263 | 0 |
| 10.97 | 0.00 | - | 9 | 0 | 2023-12-22 | 2.28 | 0.00 | - | 933 | 0 |
| 12.07 | 0.00 | - | 28 | 0 | 2023-12-29 | 2.88 | 0.00 | - | 986 | 0 |
| 12.55 | 0.00 | - | 81 | 0 | 2024-01-05 | 3.54 | 0.00 | - | 43 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2024-01-12 | 4.28 | 0.00 | - | 13 | 0 |
| 15.23 | 0.00 | - | 45 | 0 | 2024-01-19 | 4.85 | 0.00 | - | 1,174 | 0 |
| 19.46 | 0.00 | - | 3 | 0 | 2024-02-16 | 7.35 | 0.00 | - | 10 | 0 |
| 20.79 | 0.00 | - | 405 | 0 | 2024-03-15 | 9.34 | 0.00 | - | 40 | 0 |
| 30.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.79 | 0.00 | - | 4 | 0 |
| 35.83 | 0.00 | - | 2 | 0 | 2024-06-28 | 26.63 | 0.00 | - | 17 | 98 |
| 28.73 | 0.00 | - | 2 | 1 | 2024-09-30 | 19.59 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.