Italia markets open in 8 hours 22 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0438 +0,0022 (+0,21%) BTC-EUR
28.809,77 -1.228,39 (-4,09%) CMC Crypto 200
667,04 +424,36 (+174,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:389.00
Opzioni d'acquistoper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220518C00389000 | 2022-05-05 10:49AM EDT | 2022-05-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 202 | 90.63% |
| QQQ220520C00389000 | 2022-05-11 11:13AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 654 | 70.31% |
| QQQ220630C00389000 | 2022-05-10 9:56AM EDT | 2022-06-30 | 0.21 | 0.07 | 0.09 | 0.00 | - | 1 | 82 | 30.66% |
| QQQ220715C00389000 | 2022-05-16 9:42AM EDT | 2022-07-15 | 0.18 | 0.12 | 0.14 | -0.11 | -37.93% | 64 | 69 | 28.08% |
| QQQ220916C00389000 | 2022-05-12 10:05AM EDT | 2022-09-16 | 0.55 | 0.59 | 0.62 | 0.00 | - | 4 | 363 | 24.62% |
| QQQ220930C00389000 | 2022-04-28 3:59PM EDT | 2022-09-30 | 3.19 | 0.71 | 0.81 | 0.00 | - | 22 | 71 | 24.50% |
| QQQ221230C00389000 | 2022-05-13 2:02PM EDT | 2022-12-30 | 2.44 | 2.13 | 2.30 | 0.00 | - | 9 | 8 | 23.75% |
| QQQ230331C00389000 | 2022-04-11 12:13PM EDT | 2023-03-31 | 17.21 | 4.04 | 4.63 | 0.00 | - | 10 | 9 | 24.26% |
Opzioni Putper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220516P00389000 | 2022-05-06 10:20AM EDT | 2022-05-16 | 97.98 | 88.55 | 92.50 | 0.00 | - | 1 | 0 | 345.21% |
| QQQ220520P00389000 | 2022-05-02 9:48AM EDT | 2022-05-20 | 73.84 | 90.33 | 90.62 | 0.00 | - | 2 | 0 | 88.67% |
| QQQ220630P00389000 | 2022-05-11 3:18PM EDT | 2022-06-30 | 96.00 | 90.43 | 90.87 | 0.00 | - | 1 | 44 | 36.23% |
| QQQ220715P00389000 | 2022-04-19 9:42AM EDT | 2022-07-15 | 51.80 | 90.44 | 90.92 | 0.00 | - | - | 10 | 32.20% |
| QQQ220916P00389000 | 2022-05-12 3:27PM EDT | 2022-09-16 | 99.61 | 90.55 | 91.05 | 0.00 | - | 1 | 256 | 23.76% |
| QQQ220930P00389000 | 2022-04-28 12:07PM EDT | 2022-09-30 | 70.76 | 90.57 | 91.17 | 0.00 | - | 3 | 12 | 23.38% |
| QQQ221230P00389000 | 2022-03-18 12:38PM EDT | 2022-12-30 | 52.75 | 58.07 | 58.89 | 0.00 | - | 1 | 32 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
