Italia markets open in 8 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
298,91 +0,47 (+0,16%)
Dopo ore: 06:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:389.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C003890002022-05-05 10:49AM EDT2022-05-180.020.000.010.00--20290.63%
QQQ220520C003890002022-05-11 11:13AM EDT2022-05-200.010.000.010.00-265470.31%
QQQ220630C003890002022-05-10 9:56AM EDT2022-06-300.210.070.090.00-18230.66%
QQQ220715C003890002022-05-16 9:42AM EDT2022-07-150.180.120.14-0.11-37.93%646928.08%
QQQ220916C003890002022-05-12 10:05AM EDT2022-09-160.550.590.620.00-436324.62%
QQQ220930C003890002022-04-28 3:59PM EDT2022-09-303.190.710.810.00-227124.50%
QQQ221230C003890002022-05-13 2:02PM EDT2022-12-302.442.132.300.00-9823.75%
QQQ230331C003890002022-04-11 12:13PM EDT2023-03-3117.214.044.630.00-10924.26%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516P003890002022-05-06 10:20AM EDT2022-05-1697.9888.5592.500.00-10345.21%
QQQ220520P003890002022-05-02 9:48AM EDT2022-05-2073.8490.3390.620.00-2088.67%
QQQ220630P003890002022-05-11 3:18PM EDT2022-06-3096.0090.4390.870.00-14436.23%
QQQ220715P003890002022-04-19 9:42AM EDT2022-07-1551.8090.4490.920.00--1032.20%
QQQ220916P003890002022-05-12 3:27PM EDT2022-09-1699.6190.5591.050.00-125623.76%
QQQ220930P003890002022-04-28 12:07PM EDT2022-09-3070.7690.5791.170.00-31223.38%
QQQ221230P003890002022-03-18 12:38PM EDT2022-12-3052.7558.0758.890.00-1320.00%