Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.916,88 +100,96 (+0,27%) Nasdaq
15.578,62 -79,21 (-0,51%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.227,15 -3.156,71 (-5,60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:394.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.46 | 0.00 | - | 1 | 878 | 2024-05-17 | 0.70 | 0.00 | - | 103 | 8,272 |
| 38.47 | 0.00 | - | 2 | 17,528 | 2024-06-21 | 3.22 | +0.66 | +25.78% | 2 | 6,836 |
| 40.07 | 0.00 | - | 1 | 224 | 2024-06-28 | 3.75 | +0.65 | +20.97% | 5 | 855 |
| 52.30 | 0.00 | - | 1 | 1,642 | 2024-09-20 | 6.75 | 0.00 | - | 57 | 1,675 |
| 47.21 | 0.00 | - | 3 | 158 | 2024-09-30 | 7.62 | 0.00 | - | 3 | 109 |
| 57.58 | 0.00 | - | 2 | 863 | 2024-12-20 | 11.56 | 0.00 | - | 1 | 3,089 |
| 63.45 | 0.00 | - | 2 | 541 | 2025-01-17 | 14.73 | +1.43 | +10.75% | 4 | 11,928 |
| 74.00 | 0.00 | - | 10 | 109 | 2025-06-20 | 19.85 | +1.81 | +10.03% | 15 | 3,139 |
| 85.80 | 0.00 | - | 5 | 3,985 | 2025-12-19 | 22.89 | 0.00 | - | 125 | 1,448 |
| 80.53 | +2.01 | +2.56% | 1 | 4,117 | 2026-01-16 | 22.97 | 0.00 | - | 10 | 466 |
| 91.99 | 0.00 | - | 1 | 19 | 2026-06-18 | 25.50 | 0.00 | - | 2 | 19 |
| 106.00 | 0.00 | - | 1 | 45 | 2026-12-18 | 31.21 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.