Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:395.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C003950002022-11-16 11:41AM EST2022-12-160.010.000.010.00-19,18751.56%
QQQ221230C003950002022-10-24 3:03PM EST2022-12-300.050.000.020.00-152938.28%
QQQ230120C003950002022-12-02 12:49PM EST2023-01-200.010.010.02-0.01-50.00%32,42128.71%
QQQ230217C003950002022-11-28 11:06AM EST2023-02-170.040.030.060.00-113925.39%
QQQ230317C003950002022-11-28 1:37PM EST2023-03-170.090.070.110.00-178223.29%
QQQ230331C003950002022-11-04 8:57AM EST2023-03-310.150.090.150.00-14622.73%
QQQ230616C003950002022-12-02 12:42PM EST2023-06-160.670.680.73-0.21-23.86%158422.41%
QQQ230630C003950002022-12-01 9:41AM EST2023-06-301.040.780.930.00-311722.62%
QQQ230915C003950002022-11-30 3:23PM EST2023-09-152.472.182.310.00-9033423.41%
QQQ231215C003950002022-12-01 1:11PM EST2023-12-155.084.394.700.00-233524.54%
QQQ240119C003950002022-11-30 12:16PM EST2024-01-194.595.255.600.00-146724.73%
QQQ240315C003950002022-11-11 12:06PM EST2024-03-157.706.997.490.00--325.45%
QQQ240621C003950002022-11-21 3:17PM EST2024-06-219.429.9310.470.00-16526.03%
QQQ241220C003950002022-10-27 8:50AM EST2024-12-2014.7114.9015.690.00-5026.58%
QQQ250117C003950002022-11-14 9:33AM EST2025-01-1717.1214.1719.000.00-53928.36%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P003950002022-12-01 4:14PM EST2022-12-16101.58102.56102.850.00-89273.58%
QQQ221230P003950002022-09-29 8:47AM EST2022-12-30122.04113.21113.620.00-40121.31%
QQQ230120P003950002022-11-23 12:33PM EST2023-01-20107.57102.57102.860.00-1841.14%
QQQ230317P003950002022-11-03 1:12PM EST2023-03-17133.37102.54102.880.00-190028.21%
QQQ230331P003950002022-11-02 3:01PM EST2023-03-31130.17103.87104.210.00-241034.31%
QQQ230616P003950002022-11-09 4:01PM EST2023-06-16132.07102.50102.910.00-207220.89%
QQQ230630P003950002022-11-18 12:04PM EST2023-06-30110.74102.50102.930.00-2020.31%
QQQ230915P003950002022-11-02 1:24PM EST2023-09-15117.83102.00103.230.00-204018.85%
QQQ231215P003950002022-11-22 2:32PM EST2023-12-15111.45101.06104.510.00-471619.94%
QQQ240119P003950002022-11-30 2:57PM EST2024-01-19105.71101.94103.400.00-11916.32%
QQQ240621P003950002022-10-11 9:14AM EST2024-06-21132.300.000.000.00-620.00%
QQQ241220P003950002022-10-18 9:11AM EST2024-12-20120.10110.73114.400.00-2023.87%
QQQ250117P003950002022-09-27 9:12AM EST2025-01-17118.24116.00120.660.00-21427.89%