Opzioni d'acquisto
30 giugno 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
21.12 | -3.65 | -14.74% | 26 | 261 | 2022-06-30 | 25.61 | 0.00 | - | 317 | 710 |
29.00 | -2.20 | -7.05% | 7 | 431 | 2022-09-16 | 34.20 | +3.92 | +12.95% | 1,004 | 1,269 |
28.11 | -3.72 | -11.69% | 1 | 26 | 2022-09-30 | 31.52 | +0.24 | +0.77% | 5 | 13 |
31.92 | -5.08 | -13.73% | 35 | 3,285 | 2022-12-16 | 36.86 | 0.00 | - | 2 | 3,355 |
35.25 | -4.04 | -10.28% | 62 | 1,082 | 2023-01-20 | 41.91 | +3.16 | +8.15% | 20 | 3,448 |
42.38 | -7.01 | -14.19% | 15 | 51 | 2023-06-16 | 43.75 | 0.00 | - | 2 | 23 |
56.45 | 0.00 | - | 12 | 437 | 2023-12-15 | 53.18 | +3.43 | +6.89% | 1 | 785 |
53.60 | -5.15 | -8.77% | 11 | 833 | 2024-01-19 | 55.49 | +2.70 | +5.11% | 2 | 553 |