Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.866,39 +371,04 (+0,63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.44 | +12.81 | +48.10% | 1 | 1 | 2024-05-06 | 0.01 | -0.01 | -50.00% | 32 | 114 |
| 40.84 | +6.66 | +19.49% | 3 | 20 | 2024-05-10 | 0.02 | -0.06 | -75.00% | 1,368 | 4,145 |
| 41.23 | +11.31 | +37.80% | 17 | 401 | 2024-05-17 | 0.11 | -0.22 | -66.67% | 1,375 | 52,635 |
| 41.94 | +8.07 | +23.83% | 4 | 47 | 2024-05-24 | 0.31 | -0.43 | -58.11% | 455 | 1,389 |
| 42.53 | +10.63 | +33.32% | 36 | 66 | 2024-05-31 | 0.46 | -0.56 | -54.90% | 401 | 2,764 |
| 34.60 | 0.00 | - | 6 | 39 | 2024-06-07 | 0.74 | -0.63 | -45.99% | 151 | 1,345 |
| 44.77 | +10.48 | +30.56% | 20 | 509 | 2024-06-21 | 1.27 | -0.91 | -41.74% | 1,682 | 10,927 |
| 37.46 | 0.00 | - | 11 | 198 | 2024-06-28 | 13.00 | 0.00 | - | 1 | 148 |
| 40.15 | 0.00 | - | 12 | 49 | 2024-07-19 | 2.58 | -1.37 | -34.68% | 819 | 3,847 |
| 45.07 | 0.00 | - | 10 | 18 | 2024-08-16 | 3.87 | -1.72 | -30.77% | 89 | 3,735 |
| 47.80 | 0.00 | - | 5 | 211 | 2024-09-20 | 5.44 | -1.74 | -24.23% | 24 | 8,877 |
| 42.45 | 0.00 | - | 1 | 85 | 2024-09-30 | 17.92 | 0.00 | - | 5 | 83 |
| 55.50 | +9.21 | +19.90% | 10 | 274 | 2024-10-18 | 7.09 | -1.99 | -21.92% | 7 | 2,698 |
| 59.00 | +0.68 | +1.17% | 24 | 54 | 2024-11-15 | 8.47 | -2.27 | -21.14% | 22 | 941 |
| 60.41 | -0.01 | -0.02% | 2 | 329 | 2024-12-20 | 9.97 | -1.85 | -15.65% | 503 | 170,896 |
| 58.46 | 0.00 | - | 3 | 47 | 2024-12-31 | 10.40 | -1.52 | -12.75% | 5 | 43 |
| 51.35 | 0.00 | - | 1 | 463 | 2025-01-17 | 21.47 | 0.00 | - | 26 | 666 |
| 67.62 | 0.00 | - | 1 | 26 | 2025-03-21 | 13.04 | -1.64 | -11.17% | 8 | 1,672 |
| 57.98 | 0.00 | - | 2 | 1 | 2025-03-31 | 15.19 | 0.00 | - | 1 | 3 |
| 61.25 | 0.00 | - | 2 | 94 | 2025-06-20 | 26.43 | 0.00 | - | 6 | 1,542 |
| 68.29 | 0.00 | - | 3 | 69 | 2025-12-19 | 30.99 | 0.00 | - | 1 | 122 |
| 71.03 | 0.00 | - | 15 | 286 | 2026-01-16 | 31.38 | 0.00 | - | 1 | 16 |
| 81.14 | 0.00 | - | 2 | 27 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.