Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2022-09-30 | 109.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2022-10-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 2022-10-21 | 102.45 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2022-11-18 | 65.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 2022-12-16 | 116.79 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2022-12-30 | 117.85 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2023-01-20 | 120.35 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 2023-03-17 | 119.55 | 0.00 | - | 3 | 0 |
| 1.19 | 0.00 | - | 27 | 0 | 2023-03-31 | 97.53 | 0.00 | - | 10 | 0 |
| 1.57 | 0.00 | - | 116 | 0 | 2023-06-16 | 119.25 | 0.00 | - | 10 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 3.03 | 0.00 | - | 4 | 0 | 2023-09-15 | 105.67 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2023-12-15 | 119.75 | 0.00 | - | 1 | 0 |
| 5.98 | 0.00 | - | 10 | 0 | 2024-01-19 | 121.60 | 0.00 | - | 50 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 117.90 | 0.00 | - | 2 | 0 |
| 16.52 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 118.24 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
