Italia markets close in 8 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:395.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-202022-09-30109.980.00-10
0.010.00-1102022-10-03-----
0.010.00-4002022-10-21102.450.00-220
0.020.00-502022-11-1865.760.00-20
0.050.00-2302022-12-16116.790.00-10
0.070.00-102022-12-30117.850.00-40
0.110.00-1002023-01-20120.350.00-40
0.490.00-102023-03-17119.550.00-30
1.190.00-2702023-03-3197.530.00-100
1.570.00-11602023-06-16119.250.00-100
4.030.00-102023-06-30-----
3.030.00-402023-09-15105.670.00-10
5.150.00-102023-12-15119.750.00-10
5.980.00-1002024-01-19121.600.00-500
9.700.00-102024-06-21117.900.00-20
16.520.00-102024-12-20-----
13.990.00-102025-01-17118.240.00-20