Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
297,96 -0,48 (-0,16%)
Dopo ore: 05:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:396.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C003960002022-05-16 11:13AM EDT2022-05-200.010.000.010.00-11,25075.00%
QQQ220617C003960002022-05-16 10:56AM EDT2022-06-170.050.030.04-0.01-16.67%199334.96%
QQQ220630C003960002022-05-11 11:46AM EDT2022-06-300.130.060.070.00-2022631.45%
QQQ220715C003960002022-05-12 3:32PM EDT2022-07-150.140.080.100.00-61628.52%
QQQ220819C003960002022-05-05 10:04AM EDT2022-08-190.260.210.290.00-1726.15%
QQQ220916C003960002022-05-11 11:22AM EDT2022-09-160.510.440.470.00-51,19624.78%
QQQ220930C003960002022-05-09 11:29AM EDT2022-09-300.800.530.630.00-13124.66%
QQQ221230C003960002022-04-18 10:37AM EDT2022-12-308.321.701.850.00-91523.68%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P003960002022-05-05 10:42AM EDT2022-05-2080.8197.3397.620.00-4094.14%
QQQ220617P003960002022-05-10 10:39AM EDT2022-06-1794.5997.3297.630.00-221437.40%
QQQ220630P003960002022-05-09 12:05PM EDT2022-06-3096.3197.4497.850.00-19637.87%
QQQ220715P003960002022-04-28 11:15AM EDT2022-07-1574.6897.3897.890.00-21533.55%
QQQ220819P003960002022-04-18 12:07AM EDT2022-08-1954.2294.5795.320.00--10.00%
QQQ220916P003960002022-04-08 12:27PM EDT2022-09-1648.5587.8288.640.00-41310.00%
QQQ220930P003960002022-04-18 11:45AM EDT2022-09-3061.0097.4398.030.00-221623.61%