Italia markets closed
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0437 +0,0021 (+0,20%) BTC-EUR
28.763,14 -1.046,02 (-3,51%) CMC Crypto 200
667,04 +424,36 (+174,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:396.00
Opzioni d'acquistoper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520C00396000 | 2022-05-16 11:13AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,250 | 75.00% |
| QQQ220617C00396000 | 2022-05-16 10:56AM EDT | 2022-06-17 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 1 | 993 | 34.96% |
| QQQ220630C00396000 | 2022-05-11 11:46AM EDT | 2022-06-30 | 0.13 | 0.06 | 0.07 | 0.00 | - | 20 | 226 | 31.45% |
| QQQ220715C00396000 | 2022-05-12 3:32PM EDT | 2022-07-15 | 0.14 | 0.08 | 0.10 | 0.00 | - | 6 | 16 | 28.52% |
| QQQ220819C00396000 | 2022-05-05 10:04AM EDT | 2022-08-19 | 0.26 | 0.21 | 0.29 | 0.00 | - | 1 | 7 | 26.15% |
| QQQ220916C00396000 | 2022-05-11 11:22AM EDT | 2022-09-16 | 0.51 | 0.44 | 0.47 | 0.00 | - | 5 | 1,196 | 24.78% |
| QQQ220930C00396000 | 2022-05-09 11:29AM EDT | 2022-09-30 | 0.80 | 0.53 | 0.63 | 0.00 | - | 1 | 31 | 24.66% |
| QQQ221230C00396000 | 2022-04-18 10:37AM EDT | 2022-12-30 | 8.32 | 1.70 | 1.85 | 0.00 | - | 9 | 15 | 23.68% |
Opzioni Putper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520P00396000 | 2022-05-05 10:42AM EDT | 2022-05-20 | 80.81 | 97.33 | 97.62 | 0.00 | - | 4 | 0 | 94.14% |
| QQQ220617P00396000 | 2022-05-10 10:39AM EDT | 2022-06-17 | 94.59 | 97.32 | 97.63 | 0.00 | - | 2 | 214 | 37.40% |
| QQQ220630P00396000 | 2022-05-09 12:05PM EDT | 2022-06-30 | 96.31 | 97.44 | 97.85 | 0.00 | - | 1 | 96 | 37.87% |
| QQQ220715P00396000 | 2022-04-28 11:15AM EDT | 2022-07-15 | 74.68 | 97.38 | 97.89 | 0.00 | - | 2 | 15 | 33.55% |
| QQQ220819P00396000 | 2022-04-18 12:07AM EDT | 2022-08-19 | 54.22 | 94.57 | 95.32 | 0.00 | - | - | 1 | 0.00% |
| QQQ220916P00396000 | 2022-04-08 12:27PM EDT | 2022-09-16 | 48.55 | 87.82 | 88.64 | 0.00 | - | 4 | 131 | 0.00% |
| QQQ220930P00396000 | 2022-04-18 11:45AM EDT | 2022-09-30 | 61.00 | 97.43 | 98.03 | 0.00 | - | 2 | 216 | 23.61% |
© 2022 Yahoo. Tutti i diritti riservati.
