Italia markets close in 4 hours 29 minutes
FTSE MIB
34.228,59 +288,84 (+0,85%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.747,43 +606,44 (+1,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:396.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00396000 | 2024-04-25 1:04PM EDT | 2024-04-26 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| QQQ240429C00396000 | 2024-04-19 9:53AM EDT | 2024-04-29 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 2024-06-28 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 2024-09-30 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ241231C00396000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 74.44 | 53.76 | 54.63 | 0.00 | - | 2 | 3 | 28.68% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00396000 | 2024-04-25 4:01PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 215 | 832 | 25.00% |
| QQQ240429P00396000 | 2024-04-25 4:03PM EDT | 2024-04-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 394 | 12.50% |
| QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 2024-09-30 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| QQQ241231P00396000 | 2024-04-15 1:52PM EDT | 2024-12-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.