Italia markets open in 6 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,22 +0,05 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:402.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004020002022-05-13 11:05AM EDT2022-05-200.010.000.010.00-23,37693.75%
QQQ220617C004020002022-05-17 3:55PM EDT2022-06-170.030.030.04-0.02-40.00%101,85234.77%
QQQ220630C004020002022-05-16 12:47PM EDT2022-06-300.060.060.070.00-11,02531.06%
QQQ220916C004020002022-05-10 11:24AM EDT2022-09-160.480.400.430.00-159723.78%
QQQ220930C004020002022-05-17 2:11PM EDT2022-09-300.480.480.58-0.25-34.25%12423.66%
QQQ221230C004020002022-04-27 10:34AM EDT2022-12-303.211.631.790.00-11022.82%
QQQ230331C004020002022-04-06 12:28PM EDT2023-03-3116.754.194.810.00--20024.87%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P004020002022-04-29 9:43AM EDT2022-05-2078.4695.5395.900.00-10119.14%
QQQ220617P004020002022-04-26 12:22PM EDT2022-06-1780.9795.5195.910.00-232037.79%
QQQ220630P004020002022-05-16 12:47PM EDT2022-06-30103.5295.6396.120.00-11037.35%
QQQ220916P004020002022-05-11 12:45PM EDT2022-09-16105.2895.6196.190.00-613323.26%
QQQ220930P004020002022-05-03 3:39PM EDT2022-09-3084.4095.6196.300.00-507922.96%
QQQ221230P004020002022-05-10 9:49AM EDT2022-12-30101.9895.8796.730.00-3119.91%