Italia markets close in 6 hours 18 minutes
FTSE MIB
30.202,99 +81,22 (+0,27%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,78 +1,44 (+2,08%) Bitcoin EUR
40.060,99 -106,99 (-0,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:402.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,122 | 0 | 2023-12-08 | 11.34 | 0.00 | - | 32 | 0 |
| 0.10 | 0.00 | - | 249 | 0 | 2023-12-11 | 13.84 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 340 | 0 | 2023-12-12 | - | - | - | - | - |
| 0.43 | 0.00 | - | 216 | 0 | 2023-12-13 | 15.96 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1,111 | 0 | 2023-12-14 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1,845 | 0 | 2023-12-15 | 11.93 | 0.00 | - | 34 | 0 |
| 1.26 | 0.00 | - | 339 | 0 | 2023-12-22 | 13.71 | 0.00 | - | 12 | 0 |
| 2.00 | 0.00 | - | 179 | 0 | 2023-12-29 | 14.92 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 114 | 0 | 2024-01-05 | 16.55 | 0.00 | - | - | 0 |
| 3.51 | 0.00 | - | 32 | 0 | 2024-01-12 | 13.90 | 0.00 | - | 6 | 0 |
| 4.17 | 0.00 | - | 298 | 0 | 2024-01-19 | 15.82 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 43 | 0 | 2024-03-15 | 18.96 | 0.00 | - | 2 | 0 |
| 21.79 | 0.00 | - | 5 | 0 | 2024-06-28 | 23.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.