Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.301,44 +485,52 (+1,28%) Nasdaq
15.861,35 +203,53 (+1,30%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,11 -2,82 (-3,44%) Bitcoin EUR
55.001,84 -1.052,55 (-1,88%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:404.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 1 | 461 | 2024-05-17 | 1.29 | -0.27 | -17.31% | 253 | 3,889 |
| 34.86 | 0.00 | - | 1 | 8,429 | 2024-06-21 | 4.46 | +0.46 | +11.50% | 1,335 | 17,362 |
| 34.57 | 0.00 | - | 2 | 127 | 2024-06-28 | 5.51 | +0.41 | +8.04% | 16 | 399 |
| 36.60 | 0.00 | - | 2 | 1,704 | 2024-09-20 | 8.70 | 0.00 | - | 22 | 3,159 |
| 53.31 | 0.00 | - | 1 | 179 | 2024-09-30 | 11.49 | 0.00 | - | 1 | 144 |
| 50.22 | 0.00 | - | 3 | 1,750 | 2024-12-20 | 14.81 | 0.00 | - | 15 | 2,793 |
| 47.75 | -7.67 | -13.84% | 3 | 1,194 | 2025-01-17 | 17.40 | +2.06 | +13.43% | 2 | 13,980 |
| 58.44 | 0.00 | - | 1 | 291 | 2025-06-20 | 22.88 | +2.17 | +10.48% | 40 | 1,440 |
| 71.74 | +2.24 | +3.22% | 6 | 1,859 | 2025-12-19 | 27.30 | +1.47 | +5.69% | 1 | 3,884 |
| 91.14 | 0.00 | - | 1 | 1,812 | 2026-01-16 | 24.01 | 0.00 | - | 1 | 330 |
| 84.67 | 0.00 | - | 1 | 55 | 2026-06-18 | 28.95 | 0.00 | - | 1 | 15 |
| 98.00 | 0.00 | - | 31 | 66 | 2026-12-18 | 36.06 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.