Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.904,52 +88,60 (+0,23%) Nasdaq
15.572,35 -85,48 (-0,55%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
53.246,71 -3.111,75 (-5,52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:409.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | -8.33 | -33.41% | 1 | 824 | 2024-05-17 | 2.69 | +0.29 | +12.08% | 122 | 2,963 |
| 26.76 | 0.00 | - | 1 | 9,746 | 2024-06-21 | 6.50 | +0.60 | +10.17% | 2,585 | 19,769 |
| 29.85 | 0.00 | - | 118 | 682 | 2024-06-28 | 6.86 | +1.34 | +24.28% | 48 | 3,323 |
| 35.64 | 0.00 | - | 15 | 998 | 2024-09-20 | 9.98 | 0.00 | - | 16 | 3,877 |
| 31.80 | 0.00 | - | 2 | 150 | 2024-09-30 | 12.99 | +0.31 | +2.44% | 1 | 290 |
| 46.89 | 0.00 | - | 2 | 7,856 | 2024-12-20 | 15.53 | 0.00 | - | 113 | 8,944 |
| 51.45 | 0.00 | - | 144 | 2,685 | 2025-01-17 | 16.24 | 0.00 | - | 1 | 5,878 |
| 63.84 | 0.00 | - | 66 | 1,573 | 2025-06-20 | 21.76 | 0.00 | - | 4 | 2,072 |
| 68.94 | -5.65 | -7.57% | 4 | 368 | 2025-12-19 | 29.46 | +2.16 | +7.91% | 3 | 4,378 |
| 72.07 | 0.00 | - | 1 | 150 | 2026-01-16 | 25.40 | 0.00 | - | 1 | 137 |
| 88.25 | 0.00 | - | 1 | 19 | 2026-06-18 | 32.41 | 0.00 | - | 1 | 20 |
| 96.40 | 0.00 | - | 1 | 112 | 2026-12-18 | 34.42 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.