Italia markets close in 1 hour 24 minutes
FTSE MIB
34.264,25 +324,50 (+0,96%) Dow Jones
38.235,65 +149,85 (+0,39%) Nasdaq
15.865,18 +253,42 (+1,62%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
60.131,81 +908,43 (+1,53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:413.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | +4.42 | +38.14% | 12 | 275 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 690 | 10,897 |
| 15.78 | -0.68 | -4.13% | 6 | 15 | 2024-04-29 | 0.09 | -0.01 | -10.00% | 129 | 1,011 |
| - | - | - | - | - | 2024-04-30 | 0.22 | 0.00 | - | 12 | 314 |
| 9.96 | 0.00 | - | 2 | 20 | 2024-05-01 | 0.48 | -0.84 | -63.64% | 96 | 466 |
| - | - | - | - | - | 2024-05-02 | 0.68 | -0.96 | -58.54% | 1 | 575 |
| 15.19 | 0.00 | - | 7 | 138 | 2024-05-03 | 0.90 | +0.10 | +12.50% | 216 | 3,671 |
| 12.78 | 0.00 | - | 6 | 138 | 2024-05-10 | 1.71 | +0.17 | +11.04% | 15 | 218 |
| 15.07 | 0.00 | - | 2 | 11 | 2024-05-24 | 3.46 | -0.75 | -17.81% | 4 | 434 |
| 18.91 | 0.00 | - | 3 | 32 | 2024-05-31 | 3.86 | -1.64 | -29.18% | 6 | 207 |
| 28.60 | 0.00 | - | 3 | 37 | 2024-07-19 | 9.14 | 0.00 | - | 3 | 226 |
| 56.11 | 0.00 | - | 20 | 7 | 2024-12-31 | 22.59 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 2025-03-31 | 28.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.