Italia markets open in 6 hours 32 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.464,26 -82,79 (-0,31%) EUR/USD
1,0450 +0,0012 (+0,11%) BTC-EUR
28.693,69 -1.255,12 (-4,19%) CMC Crypto 200
671,43 +428,76 (+176,68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:414.00
Opzioni d'acquistoper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00414000 | 2022-05-03 9:31AM EDT | 2022-06-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 536 | 39.26% |
| QQQ220630C00414000 | 2022-04-22 3:13PM EDT | 2022-06-30 | 0.18 | 0.03 | 0.04 | 0.00 | - | 1 | 128 | 34.18% |
| QQQ220916C00414000 | 2022-05-12 1:42PM EDT | 2022-09-16 | 0.25 | 0.22 | 0.25 | 0.00 | - | 75 | 212 | 25.56% |
| QQQ220930C00414000 | 2022-05-05 3:33PM EDT | 2022-09-30 | 0.37 | 0.26 | 0.36 | 0.00 | - | 1 | 35 | 25.51% |
| QQQ221230C00414000 | 2022-05-10 10:17AM EDT | 2022-12-30 | 1.40 | 0.95 | 1.08 | 0.00 | - | 1 | 61 | 23.74% |
Opzioni Putper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00414000 | 2022-05-12 11:36AM EDT | 2022-06-17 | 121.85 | 115.32 | 115.63 | 0.00 | - | 1 | 2 | 43.16% |
| QQQ220630P00414000 | 2022-05-02 11:35AM EDT | 2022-06-30 | 100.17 | 115.38 | 115.80 | 0.00 | - | 1 | 6 | 42.14% |
| QQQ220916P00414000 | 2022-04-11 3:57PM EDT | 2022-09-16 | 74.21 | 120.95 | 121.63 | 0.00 | - | 1 | 225 | 48.81% |
| QQQ220930P00414000 | 2022-02-23 4:36PM EDT | 2022-09-30 | 85.40 | 58.53 | 59.54 | 0.00 | - | 10 | 32 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
