Italia markets open in 6 hours 12 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.615,04 -13,44 (-0,04%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.833,66 -464,27 (-0,77%) CMC Crypto 200
1.389,48 +6,91 (+0,50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:414.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | +0.23 | +1.92% | 2,801 | 1,080 | 2024-04-26 | 0.04 | -0.40 | -90.91% | 22,590 | 3,485 |
| 16.20 | +5.21 | +47.41% | 47 | 251 | 2024-04-29 | 0.15 | -0.60 | -80.00% | 1,775 | 889 |
| 15.50 | +2.30 | +17.42% | 6 | 68 | 2024-04-30 | 0.32 | -0.76 | -70.37% | 778 | 1,289 |
| 11.27 | -2.81 | -19.96% | 308 | 22 | 2024-05-01 | 0.65 | -0.87 | -57.24% | 1,122 | 579 |
| - | - | - | - | - | 2024-05-02 | 1.74 | +0.21 | +13.73% | 80 | 69 |
| 10.95 | -3.90 | -26.26% | 10 | 179 | 2024-05-03 | 0.97 | -1.28 | -56.89% | 871 | 1,493 |
| 10.60 | -6.08 | -36.45% | 41 | 323 | 2024-05-10 | 1.30 | -1.09 | -45.61% | 274 | 1,433 |
| 13.23 | -5.16 | -28.06% | 1 | 34 | 2024-05-24 | 5.35 | +0.81 | +17.84% | 40 | 160 |
| 20.60 | 0.00 | - | 1 | 33 | 2024-05-31 | 3.98 | -1.18 | -22.87% | 33 | 378 |
| 26.68 | 0.00 | - | 3 | 30 | 2024-07-19 | 9.46 | +0.64 | +7.26% | 11 | 1,362 |
| 45.60 | 0.00 | - | 1 | 2 | 2024-12-31 | 23.46 | 0.00 | - | 1 | 10 |
| 46.40 | 0.00 | - | 5 | 5 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.