Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:414.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C004147802024-04-12 1:52PM EDT2024-04-1924.3024.3324.63-5.79-19.24%186836.19%
QQQ240517C004147802024-04-12 1:34PM EDT2024-05-1728.4228.9529.21-2.90-9.26%4545128.02%
QQQ240621C004147802024-04-11 3:44PM EDT2024-06-2140.0033.8534.150.00-4712,78827.42%
QQQ240628C004147802024-04-11 2:22PM EDT2024-06-2839.5734.2434.620.00-61,04926.80%
QQQ240920C004147802024-04-09 3:10PM EDT2024-09-2044.3344.0944.520.00-180927.90%
QQQ240930C004147802024-04-08 9:34AM EDT2024-09-3046.5844.5845.040.00-115227.53%
QQQ241220C004147802024-04-08 10:33AM EDT2024-12-2056.4553.6454.290.00-101,27829.47%
QQQ250117C004147802024-04-12 1:34PM EDT2025-01-1755.2755.6656.41+0.06+0.11%21,52329.43%
QQQ250620C004147802024-04-10 4:07PM EDT2025-06-2067.3767.3669.660.00-1352,72230.98%
QQQ251219C004147802024-03-18 3:05PM EDT2025-12-1981.1379.1483.070.00-7643132.24%
QQQ260116C004147802024-04-11 10:27AM EDT2026-01-1683.0080.0185.000.00-537132.41%
QQQ260618C004147802024-02-27 1:28PM EDT2026-06-1887.8492.0096.500.00-23633.86%
QQQ261218C004147802024-04-12 11:45AM EDT2026-12-18102.4899.00103.50+3.37+3.40%54233.15%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P004147802024-04-12 3:47PM EDT2024-04-190.360.310.32+0.16+80.00%7174,47526.51%
QQQ240517P004147802024-04-12 3:58PM EDT2024-05-173.273.133.17+1.34+69.43%6396,30821.60%
QQQ240621P004147802024-04-12 4:04PM EDT2024-06-215.985.956.00+1.80+43.06%2,0504,33920.14%
QQQ240628P004147802024-04-12 1:35PM EDT2024-06-287.246.466.60+2.55+54.37%10236620.13%
QQQ240920P004147802024-04-12 1:34PM EDT2024-09-2012.3711.6411.78+2.96+31.46%71,73619.12%
QQQ240930P004147802024-04-08 12:08PM EDT2024-09-3011.1312.0712.330.00-119319.07%
QQQ241220P004147802024-04-12 11:30AM EDT2024-12-2016.5616.8717.11+1.86+12.65%701,60319.35%
QQQ250117P004147802024-04-12 3:46PM EDT2025-01-1718.0317.8718.24+2.55+16.47%7363919.16%
QQQ250620P004147802024-04-11 9:30AM EDT2025-06-2022.3623.1523.860.00-21,88118.57%
QQQ251219P004147802024-04-05 3:35PM EDT2025-12-1927.6528.2129.140.00-32,07818.07%
QQQ260116P004147802024-04-11 2:08PM EDT2026-01-1626.8427.0031.750.00-118418.87%
QQQ260618P004147802024-04-09 10:38AM EDT2026-06-1831.8830.0035.000.00-22518.30%
QQQ261218P004147802024-04-08 10:41AM EDT2026-12-1835.5434.0038.560.00-11717.82%