Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.913,15 +97,23 (+0,26%) Nasdaq
15.598,55 -59,27 (-0,38%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,64 -2,29 (-2,80%) Bitcoin EUR
53.151,02 -3.839,55 (-6,74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:414.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.28 | -2.83 | -17.57% | 2 | 1,417 | 2024-05-17 | 3.96 | +1.06 | +40.00% | 83 | 7,284 |
| 18.55 | -5.27 | -22.12% | 4 | 12,448 | 2024-06-21 | 7.58 | +0.77 | +11.31% | 44 | 6,416 |
| 21.40 | 0.00 | - | 2 | 1,090 | 2024-06-28 | 8.80 | +0.93 | +11.82% | 9 | 628 |
| 35.98 | 0.00 | - | 2 | 809 | 2024-09-20 | 14.12 | +2.81 | +24.85% | 1 | 1,520 |
| 36.54 | 0.00 | - | 5 | 151 | 2024-09-30 | 14.68 | +1.32 | +9.88% | 1 | 232 |
| 45.77 | 0.00 | - | 2 | 1,278 | 2024-12-20 | 19.21 | 0.00 | - | 9 | 1,625 |
| 41.56 | -7.01 | -14.43% | 5 | 1,588 | 2025-01-17 | 18.30 | 0.00 | - | 6 | 1,849 |
| 54.31 | +1.16 | +2.18% | 10 | 2,749 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 1,886 |
| 72.58 | 0.00 | - | 1 | 431 | 2025-12-19 | 30.99 | +2.45 | +8.58% | 1 | 2,074 |
| 69.62 | +4.43 | +6.80% | 1 | 376 | 2026-01-16 | 29.35 | 0.00 | - | 1 | 185 |
| 81.17 | 0.00 | - | 1 | 39 | 2026-06-18 | 33.89 | 0.00 | - | 20 | 25 |
| 92.43 | 0.00 | - | 1 | 47 | 2026-12-18 | 35.33 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.