Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.747,32 -1.062,22 (-1,75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:416.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.01 | +1.01 | +7.21% | 287 | 842 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 6,779 | 10,906 |
| 16.00 | +6.92 | +76.21% | 81 | 391 | 2024-04-29 | 0.03 | -0.21 | -87.50% | 2,181 | 2,110 |
| 16.68 | +2.38 | +16.64% | 8 | 226 | 2024-04-30 | 0.10 | -0.34 | -77.27% | 587 | 615 |
| 15.97 | +6.80 | +74.15% | 9 | 139 | 2024-05-01 | 0.32 | -1.61 | -83.42% | 284 | 386 |
| 15.87 | +1.92 | +13.76% | 1 | 445 | 2024-05-02 | 0.50 | -0.16 | -24.24% | 1,184 | 6,351 |
| 16.34 | +5.34 | +48.55% | 152 | 1,093 | 2024-05-03 | 0.72 | -0.67 | -48.20% | 15,873 | 4,682 |
| 17.70 | +1.24 | +7.53% | 63 | 139 | 2024-05-10 | 1.56 | -0.41 | -20.81% | 278 | 1,442 |
| 20.66 | +2.77 | +15.48% | 4 | 46 | 2024-05-24 | 3.24 | -2.56 | -44.14% | 21 | 189 |
| 21.00 | +6.95 | +49.47% | 4 | 37 | 2024-05-31 | 3.91 | -1.09 | -21.80% | 87 | 170 |
| 27.92 | +1.42 | +5.36% | 2 | 120 | 2024-07-19 | 7.90 | -2.49 | -23.97% | 2 | 340 |
| 45.54 | +4.36 | +10.59% | 2 | 8 | 2024-12-31 | 22.53 | 0.00 | - | 2 | 70 |
| 45.36 | 0.00 | - | 1 | 1 | 2025-03-31 | 20.38 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.